DOGUS Historical USD Price
Daily close · Mar 10, 2022 → Mar 19, 2025Daily price history
Feb 1, 2025 → Mar 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-19 | $0.00005451 | $0.00005823 | $0.00005444 | $0.00005808 | $2.21 |
| 2025-03-18 | $0.00005437 | $0.00005456 | $0.00005292 | $0.00005454 | $2.08 |
| 2025-03-17 | $0.00005325 | $0.00005501 | $0.00005314 | $0.00005441 | $2.07 |
| 2025-03-16 | $0.00005468 | $0.00005474 | $0.00005281 | $0.00005327 | $2.03 |
| 2025-03-15 | $0.00005395 | $0.0000551 | $0.00005377 | $0.00005472 | $2.08 |
| 2025-03-14 | $0.00005261 | $0.00005482 | $0.00005258 | $0.0000539 | $2.05 |
| 2025-03-13 | $0.00005385 | $0.00005397 | $0.00005154 | $0.00005256 | $2.00 |
| 2025-03-12 | $0.00005426 | $0.00005505 | $0.000052 | $0.00005388 | $2.05 |
| 2025-03-11 | $0.00005269 | $0.00005528 | $0.00005052 | $0.00005418 | $2.06 |
| 2025-03-10 | $0.000057 | $0.00006043 | $0.00005137 | $0.00005292 | $2.01 |
| 2025-03-09 | $0.00006214 | $0.00006233 | $0.00005655 | $0.00005691 | $2.17 |
| 2025-03-08 | $0.00006055 | $0.00006291 | $0.00005985 | $0.00006211 | $2.36 |
| 2025-03-07 | $0.00006243 | $0.00006343 | $0.00005998 | $0.00006054 | $36.08 |
| 2025-03-01 | $0.00006344 | $0.00006461 | $0.00006088 | $0.00006282 | $10.72 |
| 2025-02-28 | $0.00006543 | $0.00006553 | $0.0000591 | $0.0000634 | $10.82 |
| 2025-02-27 | $0.00006625 | $0.00006746 | $0.00006346 | $0.00006541 | $11.16 |
| 2025-02-26 | $0.00007075 | $0.00007102 | $0.00006599 | $0.00006603 | $11.27 |
| 2025-02-25 | $0.0000713 | $0.00007168 | $0.00006634 | $0.00007079 | $12.08 |
| 2025-02-24 | $0.00007994 | $0.00008047 | $0.00007097 | $0.00007124 | $12.16 |
| 2025-02-23 | $0.00007836 | $0.00008042 | $0.00007794 | $0.00008014 | $13.68 |
| 2025-02-22 | $0.00007546 | $0.00007919 | $0.00007533 | $0.00007836 | $13.37 |
| 2025-02-21 | $0.00007767 | $0.0000805 | $0.00007437 | $0.00007541 | $12.87 |
| 2025-02-20 | $0.00007702 | $0.00007841 | $0.00007688 | $0.00007771 | $13.26 |
| 2025-02-19 | $0.00007576 | $0.00007752 | $0.00007538 | $0.00007699 | $13.14 |
| 2025-02-18 | $0.00007781 | $0.00007799 | $0.00007414 | $0.00007572 | $12.92 |
| 2025-02-17 | $0.00007548 | $0.00008037 | $0.00007521 | $0.00007779 | $13.27 |
| 2025-02-16 | $0.00007637 | $0.00007708 | $0.00007538 | $0.00007546 | $12.88 |
| 2025-02-15 | $0.00007739 | $0.00007774 | $0.00007601 | $0.00007636 | $13.03 |
| 2025-02-14 | $0.00007646 | $0.00007904 | $0.00007616 | $0.00007735 | $16.19 |
| 2025-02-01 | $0.00009378 | $0.00009457 | $0.00008825 | $0.00008862 | $4.52 |