WIF Historical USD Price
Daily close · Dec 19, 2023 → Dec 17, 2024Daily price history
Nov 18, 2024 → Dec 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | $2.75 | $2.86 | $2.68 | $2.70 | $338.98M |
| 2024-12-16 | $2.86 | $2.92 | $2.66 | $2.75 | $323.75M |
| 2024-12-15 | $2.83 | $2.89 | $2.71 | $2.86 | $199.21M |
| 2024-12-14 | $2.95 | $2.97 | $2.76 | $2.84 | $229.10M |
| 2024-12-13 | $2.95 | $2.99 | $2.85 | $2.96 | $281.17M |
| 2024-12-12 | $3.05 | $3.19 | $2.94 | $2.95 | $385.61M |
| 2024-12-11 | $2.84 | $3.13 | $2.76 | $3.05 | $428.82M |
| 2024-12-10 | $3.03 | $3.14 | $2.65 | $2.86 | $807.97M |
| 2024-12-09 | $3.70 | $3.71 | $2.78 | $3.06 | $1.01B |
| 2024-12-08 | $3.88 | $3.92 | $3.64 | $3.73 | $408.99M |
| 2024-12-07 | $3.48 | $4.00 | $3.41 | $3.89 | $757.98M |
| 2024-12-06 | $3.32 | $3.59 | $3.28 | $3.49 | $764.54M |
| 2024-12-05 | $3.18 | $3.42 | $3.05 | $3.34 | $734.36M |
| 2024-12-04 | $3.30 | $3.42 | $3.12 | $3.19 | $550.86M |
| 2024-12-03 | $3.12 | $3.35 | $2.95 | $3.29 | $744.86M |
| 2024-12-02 | $3.43 | $3.45 | $3.01 | $3.12 | $592.33M |
| 2024-12-01 | $3.18 | $3.44 | $3.06 | $3.43 | $523.43M |
| 2024-11-30 | $3.28 | $3.30 | $3.16 | $3.18 | $274.68M |
| 2024-11-29 | $3.08 | $3.33 | $3.06 | $3.28 | $399.20M |
| 2024-11-28 | $3.11 | $3.20 | $2.99 | $3.08 | $272.52M |
| 2024-11-27 | $3.01 | $3.17 | $2.96 | $3.11 | $371.37M |
| 2024-11-26 | $3.18 | $3.38 | $2.91 | $3.02 | $627.81M |
| 2024-11-25 | $3.16 | $3.58 | $3.07 | $3.18 | $967.62M |
| 2024-11-24 | $3.26 | $3.45 | $3.04 | $3.17 | $483.29M |
| 2024-11-23 | $3.21 | $3.57 | $3.14 | $3.27 | $692.14M |
| 2024-11-22 | $3.26 | $3.43 | $3.05 | $3.20 | $577.37M |
| 2024-11-21 | $3.05 | $3.37 | $2.99 | $3.27 | $657.46M |
| 2024-11-20 | $3.30 | $3.37 | $3.04 | $3.04 | $457.91M |
| 2024-11-19 | $3.44 | $3.54 | $3.21 | $3.29 | $565.33M |
| 2024-11-18 | $3.62 | $3.70 | $3.38 | $3.44 | $644.35M |