DOGWIFHAT Historical USD Price
Daily close · Feb 7, 2024 → Feb 5, 2025Daily price history
Jan 7, 2025 → Feb 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-05 | $0.0071 | $0.007359 | $0.007066 | $0.00727515 | $128,556.37 |
| 2025-02-04 | $0.00759 | $0.0076025 | $0.006958 | $0.0070965 | $127,273.58 |
| 2025-02-03 | $0.0076825 | $0.0077075 | $0.00603974 | $0.0076125 | $138,078.61 |
| 2025-02-02 | $0.0081575 | $0.0081925 | $0.007579 | $0.0076775 | $123,753.48 |
| 2025-02-01 | $0.008815 | $0.0088575 | $0.0081415 | $0.008162 | $134,412.89 |
| 2025-01-31 | $0.0085665 | $0.0090385 | $0.008505 | $0.0088155 | $126,137.63 |
| 2025-01-30 | $0.00799576 | $0.00865885 | $0.00797596 | $0.0085715 | $141,815.30 |
| 2025-01-29 | $0.007941 | $0.008084 | $0.007816 | $0.00800048 | $130,102.80 |
| 2025-01-28 | $0.008063 | $0.0081775 | $0.007906 | $0.0079335 | $128,879.86 |
| 2025-01-27 | $0.008148 | $0.00816328 | $0.007647 | $0.0080475 | $132,428.80 |
| 2025-01-26 | $0.0088335 | $0.0088915 | $0.0081425 | $0.008153 | $133,477.17 |
| 2025-01-25 | $0.00879866 | $0.0088825 | $0.0087415 | $0.008832 | $127,139.40 |
| 2025-01-24 | $0.008929 | $0.0091165 | $0.0087885 | $0.00879748 | $126,540.10 |
| 2025-01-23 | $0.00893644 | $0.0089895 | $0.008632 | $0.0089235 | $129,453.72 |
| 2025-01-22 | $0.009365 | $0.00949619 | $0.00890889 | $0.00893156 | $132,445.76 |
| 2025-01-21 | $0.00919054 | $0.009564 | $0.008926 | $0.0093505 | $132,743.61 |
| 2025-01-20 | $0.0091145 | $0.0095985 | $0.0089915 | $0.0091715 | $128,530.07 |
| 2025-01-19 | $0.00957741 | $0.009779 | $0.00905919 | $0.00913869 | $129,289.23 |
| 2025-01-18 | $0.0098345 | $0.010017 | $0.00941675 | $0.00958998 | $138,111.77 |
| 2025-01-17 | $0.009608 | $0.009919 | $0.0095915 | $0.009838 | $128,377.21 |
| 2025-01-16 | $0.00997057 | $0.0099706 | $0.00949286 | $0.00962 | $108,833.90 |
| 2025-01-15 | $0.00941752 | $0.01008196 | $0.00925905 | $0.00997885 | $76,546.70 |
| 2025-01-14 | $0.0090592 | $0.00948 | $0.00902813 | $0.00941745 | $78,299.18 |
| 2025-01-13 | $0.00928301 | $0.00948119 | $0.00864935 | $0.0090495 | $79,643.49 |
| 2025-01-12 | $0.00949 | $0.00949 | $0.00915826 | $0.00929197 | $78,498.46 |
| 2025-01-11 | $0.0095 | $0.00959211 | $0.00933902 | $0.00949 | $79,462.40 |
| 2025-01-10 | $0.00938822 | $0.00968128 | $0.00937835 | $0.00951 | $76,616.43 |
| 2025-01-09 | $0.0096812 | $0.00976 | $0.0092097 | $0.00938782 | $76,906.98 |
| 2025-01-08 | $0.00997301 | $0.01007185 | $0.0095 | $0.0096812 | $82,330.21 |
| 2025-01-07 | $0.01153283 | $0.01155427 | $0.00996234 | $0.00997282 | $155,982.74 |