WIFSA Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00001055 | $0.00001073 | $0.00000995 | $0.00001068 | $191.65 |
| 2025-05-18 | $0.00000958 | $0.0000109 | $0.00000957 | $0.00001054 | $332.44 |
| 2025-05-17 | $0.00000982 | $0.00000982 | $0.0000095 | $0.00000958 | $3.46 |
| 2025-05-16 | $0.00000986 | $0.0000102 | $0.00000982 | $0.00000982 | $3.55 |
| 2025-05-15 | $0.0000101 | $0.00001021 | $0.00000964 | $0.00000984 | $3.56 |
| 2025-05-14 | $0.00001037 | $0.00001052 | $0.00000988 | $0.0000101 | $3.65 |
| 2025-05-13 | $0.00000966 | $0.00001057 | $0.00000939 | $0.00001037 | $3.75 |
| 2025-05-12 | $0.00000973 | $0.00001007 | $0.00000935 | $0.00000965 | $3.49 |
| 2025-05-11 | $0.00001 | $0.00001003 | $0.00000947 | $0.00000971 | $3.51 |
| 2025-05-10 | $0.00000908 | $0.00001002 | $0.00000901 | $0.00001001 | $3.62 |
| 2025-05-09 | $0.00000854 | $0.00000955 | $0.00000847 | $0.00000907 | $3.28 |
| 2025-05-08 | $0.00000701 | $0.00000857 | $0.00000701 | $0.00000852 | $3.08 |
| 2025-05-07 | $0.00000703 | $0.00000715 | $0.00000693 | $0.00000701 | $2.53 |
| 2025-05-06 | $0.00000709 | $0.00000709 | $0.0000068 | $0.00000703 | $2.54 |
| 2025-05-05 | $0.00000704 | $0.00000713 | $0.00000695 | $0.00000709 | $1.80 |
| 2025-05-04 | $0.00000714 | $0.00000719 | $0.00000703 | $0.00000704 | $1.79 |
| 2025-05-03 | $0.00000718 | $0.00000719 | $0.00000707 | $0.00000714 | $1.82 |
| 2025-05-02 | $0.00000716 | $0.00000727 | $0.00000707 | $0.00000718 | $28.71 |
| 2025-05-01 | $0.00000699 | $0.00000728 | $0.00000699 | $0.0000072 | $28.81 |
| 2025-04-30 | $0.00000701 | $0.00000708 | $0.00000678 | $0.00000699 | $27.95 |
| 2025-04-29 | $0.00000701 | $0.00000716 | $0.00000695 | $0.00000701 | $28.05 |
| 2025-04-28 | $0.00000698 | $0.0000071 | $0.00000683 | $0.00000701 | $28.04 |
| 2025-04-27 | $0.0000071 | $0.00000721 | $0.00000697 | $0.00000699 | $27.96 |
| 2025-04-26 | $0.00000706 | $0.00000713 | $0.00000696 | $0.0000071 | $28.40 |
| 2025-04-25 | $0.000007 | $0.0000072 | $0.0000069 | $0.00000707 | $28.39 |
| 2025-04-24 | $0.0000071 | $0.00000711 | $0.00000684 | $0.00000699 | $28.08 |
| 2025-04-23 | $0.00000695 | $0.00000718 | $0.00000691 | $0.0000071 | $28.51 |
| 2025-04-22 | $0.00000629 | $0.00000697 | $0.00000621 | $0.00000695 | $27.90 |
| 2025-04-21 | $0.00000633 | $0.00000659 | $0.00000625 | $0.00000629 | $1.92 |
| 2025-04-20 | $0.00000668 | $0.0000067 | $0.00000625 | $0.00000632 | $1.92 |