NOHAT Historical USD Price
Daily close · May 19, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $154.51 |
| 2025-05-22 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $224.93 |
| 2025-05-21 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $75.18 |
| 2025-05-20 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $78.31 |
| 2025-05-19 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $83.48 |
| 2025-05-18 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $660.10 |
| 2025-05-17 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $158.52 |
| 2025-05-16 | $0.000037 | $0.000043 | $0.000035 | $0.000035 | $93.46 |
| 2025-05-15 | $0.000027 | $0.000079 | $0.000021 | $0.000037 | $691.72 |
| 2025-05-14 | $0.000018 | $0.000108 | $0.000015 | $0.000021 | $2,751.67 |
| 2025-05-13 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $162.42 |
| 2025-05-12 | $0.000018 | $0.00002 | $0.000015 | $0.000016 | $1,183.10 |
| 2025-05-11 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $660.24 |
| 2025-05-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $487.06 |
| 2025-05-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $618.98 |
| 2025-05-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $86.08 |
| 2025-05-07 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $38.00 |
| 2025-05-06 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $141.29 |
| 2025-05-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $32.18 |
| 2025-05-04 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $174.87 |
| 2025-05-03 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $37.75 |
| 2025-05-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $45.04 |
| 2025-05-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $19.01 |
| 2025-04-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $361.42 |
| 2025-04-29 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $638.88 |
| 2025-04-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $83.77 |
| 2025-04-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $77.73 |
| 2025-04-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $142.22 |
| 2025-04-25 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $210.89 |
| 2025-04-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $212.12 |