DOGZ Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00002068 | $0.00002098 | $0.000018 | $0.00002095 | $2,839.80 |
| 2020-10-08 | $0.00002096 | $0.00002096 | $0.000019 | $0.00002068 | $2,091.39 |
| 2020-10-07 | $0.00002141 | $0.00002141 | $0.00001958 | $0.00002096 | $2,915.29 |
| 2020-10-06 | $0.0000226 | $0.0000226 | $0.00001975 | $0.00002141 | $3,892.97 |
| 2020-10-05 | $0.000021 | $0.00002399 | $0.00001952 | $0.0000226 | $7,616.22 |
| 2020-10-04 | $0.0000229 | $0.00002293 | $0.000021 | $0.000021 | $1,751.97 |
| 2020-10-02 | $0.00002308 | $0.00002308 | $0.00001951 | $0.00001951 | $23.72 |
| 2020-10-01 | $0.0000194 | $0.00002324 | $0.0000194 | $0.00002308 | $400.55 |
| 2020-09-30 | $0.00002399 | $0.00002399 | $0.0000191 | $0.0000194 | $3,960.94 |
| 2020-09-29 | $0.00002409 | $0.00002409 | $0.0000217 | $0.00002399 | $1,086.11 |
| 2020-09-28 | $0.00002598 | $0.00002663 | $0.000022 | $0.00002409 | $1,871.58 |
| 2020-09-27 | $0.00002795 | $0.00002795 | $0.00002367 | $0.00002598 | $1,203.32 |
| 2020-09-26 | $0.00002698 | $0.00002796 | $0.00002201 | $0.00002795 | $12,463.05 |
| 2020-09-25 | $0.00002502 | $0.00002999 | $0.000024 | $0.00002698 | $5,644.23 |
| 2020-09-24 | $0.00001997 | $0.0000324 | $0.0000199 | $0.00002502 | $28,052.88 |
| 2020-09-23 | $0.00001999 | $0.00001999 | $0.00001851 | $0.00001997 | $2,141.17 |
| 2020-09-22 | $0.00001999 | $0.00002 | $0.000018 | $0.00001999 | $2,029.72 |
| 2020-09-21 | $0.0000178 | $0.00002055 | $0.000016 | $0.00001999 | $6,094.38 |
| 2020-09-20 | $0.00001701 | $0.00001866 | $0.0000165 | $0.0000178 | $3,320.35 |
| 2020-09-19 | $0.00001699 | $0.000018 | $0.00001692 | $0.00001701 | $1,989.96 |
| 2020-09-18 | $0.00001799 | $0.00001856 | $0.00001698 | $0.00001699 | $43.73 |
| 2020-09-17 | $0.00001879 | $0.00001879 | $0.00001692 | $0.00001799 | $597.84 |
| 2020-09-16 | $0.00001907 | $0.00001907 | $0.00001692 | $0.00001879 | $1,587.77 |
| 2020-09-15 | $0.00001893 | $0.00001915 | $0.00001716 | $0.00001907 | $2,744.22 |
| 2020-09-14 | $0.0000186 | $0.00001947 | $0.00001716 | $0.00001893 | $3,256.39 |
| 2020-09-13 | $0.00001961 | $0.00001961 | $0.00001745 | $0.0000186 | $117.56 |
| 2020-09-12 | $0.00001971 | $0.00001974 | $0.00001706 | $0.00001961 | $2,220.49 |
| 2020-09-11 | $0.00002017 | $0.00002017 | $0.000017 | $0.00001971 | $68.03 |
| 2020-09-10 | $0.00001994 | $0.00002054 | $0.00001803 | $0.00002017 | $2,186.36 |
| 2020-09-09 | $0.00002057 | $0.00002057 | $0.00001821 | $0.00001994 | $183.15 |