DGZV Historical USD Price
Daily close · Apr 9, 2022 → Oct 31, 2022Daily price history
Sep 24, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0.00015621 | $0.00016759 | $0.00015304 | $0.00016349 | $0.08 |
| 2022-10-30 | $0.00015156 | $0.00015822 | $0.00015059 | $0.00015625 | $0.08 |
| 2022-10-29 | $0.00014835 | $0.00015333 | $0.00014728 | $0.00015142 | $0.07 |
| 2022-10-28 | $0.00014276 | $0.00014949 | $0.00014251 | $0.0001484 | $0.07 |
| 2022-10-27 | $0.00014455 | $0.00014582 | $0.000142 | $0.00014285 | $0.07 |
| 2022-10-26 | $0.00014152 | $0.00014513 | $0.00014152 | $0.00014454 | $0.07 |
| 2022-10-25 | $0.00013651 | $0.00014419 | $0.00013562 | $0.00014144 | $0.07 |
| 2022-10-24 | $0.00013742 | $0.00013791 | $0.00013538 | $0.00013648 | $0.07 |
| 2022-10-23 | $0.00013467 | $0.00013768 | $0.000134 | $0.00013744 | $0.07 |
| 2022-10-22 | $0.00013449 | $0.00013495 | $0.00013368 | $0.00013467 | $0.07 |
| 2022-10-21 | $0.00013395 | $0.00013489 | $0.00013173 | $0.00013446 | $0.07 |
| 2022-10-20 | $0.00013541 | $0.00013603 | $0.00013347 | $0.000134 | $0.06 |
| 2022-10-19 | $0.00013601 | $0.00013622 | $0.00013475 | $0.00013538 | $0.07 |
| 2022-10-18 | $0.00013729 | $0.00013731 | $0.00013468 | $0.00013608 | $0.07 |
| 2022-10-17 | $0.00013777 | $0.00013894 | $0.00013669 | $0.00013719 | $0.07 |
| 2022-10-16 | $0.00013557 | $0.00013831 | $0.00013557 | $0.00013778 | $95.66 |
| 2022-10-15 | $0.00013623 | $0.00013713 | $0.00013548 | $0.00013566 | $94.20 |
| 2022-10-14 | $0.00013736 | $0.00013974 | $0.0001356 | $0.00013623 | $94.59 |
| 2022-10-13 | $0.00013693 | $0.00013826 | $0.00013056 | $0.00013738 | $95.39 |
| 2022-10-12 | $0.00013717 | $0.00013783 | $0.0001363 | $0.00013692 | $95.07 |
| 2022-10-11 | $0.00013732 | $0.0001383 | $0.00013568 | $0.00013715 | $95.23 |
| 2022-10-10 | $0.00014061 | $0.00014105 | $0.00013737 | $0.00013737 | $95.38 |
| 2022-10-09 | $0.00013971 | $0.00014114 | $0.00013919 | $0.00014056 | $97.59 |
| 2022-10-08 | $0.00014277 | $0.00014278 | $0.00013954 | $0.00013969 | $96.99 |
| 2022-10-07 | $0.00014491 | $0.00014491 | $0.00014186 | $0.00014314 | $99.39 |
| 2022-10-06 | $0.00014803 | $0.00014803 | $0.00014145 | $0.00014469 | $100.47 |
| 2022-09-27 | $0.00014175 | $0.00014696 | $0.00013858 | $0.00013973 | $0.02 |
| 2022-09-26 | $0.00014076 | $0.0001419 | $0.00013933 | $0.0001416 | $0.02 |
| 2022-09-25 | $0.00014104 | $0.00014338 | $0.0001395 | $0.00014078 | $0.02 |
| 2022-09-24 | $0.00014204 | $0.00014608 | $0.00014122 | $0.00014127 | $0.02 |