DHN Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00803108 | $0.00816117 | $0.00803108 | $0.00807808 | $247.16 |
| 2023-06-16 | $0.00819047 | $0.00819047 | $0.00800544 | $0.00803108 | $205.43 |
| 2023-06-15 | $0.00817441 | $0.00819047 | $0.00817441 | $0.00819047 | $19.97 |
| 2023-06-14 | $0.00816761 | $0.00817441 | $0.00816761 | $0.00817441 | $3.37 |
| 2023-06-13 | $0.00823071 | $0.00823071 | $0.00812158 | $0.00816761 | $203.51 |
| 2023-06-12 | $0.00812195 | $0.00825559 | $0.00797335 | $0.00823071 | $668.95 |
| 2023-06-11 | $0.00806881 | $0.00826308 | $0.00780293 | $0.00812195 | $1,165.05 |
| 2023-06-10 | $0.0109895 | $0.0109895 | $0.00806881 | $0.00806881 | $2,855.70 |
| 2023-06-09 | $0.01100708 | $0.01106326 | $0.01087055 | $0.0109895 | $619.82 |
| 2023-06-08 | $0.01100708 | $0.01100708 | $0.01100708 | $0.01100708 | $2.87 |
| 2023-06-07 | $0.01106769 | $0.01106769 | $0.01100708 | $0.01100708 | $10.32 |
| 2023-06-06 | $0.01103301 | $0.01106769 | $0.01103301 | $0.01106769 | $19.88 |
| 2023-06-05 | $0.01013233 | $0.01103301 | $0.01013233 | $0.01103301 | $1,821.31 |
| 2023-06-04 | $0.01033064 | $0.01033064 | $0.0101091 | $0.01013233 | $309.10 |
| 2023-06-03 | $0.01099456 | $0.01099456 | $0.01039865 | $0.01052177 | $954.61 |
| 2023-06-02 | $0.01091152 | $0.01105051 | $0.01091152 | $0.01099456 | $157.70 |
| 2023-06-01 | $0.0113359 | $0.0113359 | $0.01088422 | $0.01091152 | $318.47 |
| 2023-05-31 | $0.01286881 | $0.01286881 | $0.01049889 | $0.0113359 | $5,096.06 |
| 2023-05-30 | $0.01147282 | $0.01286881 | $0.01133282 | $0.01286881 | $1,773.72 |
| 2023-05-29 | $0.01166712 | $0.01166712 | $0.01128728 | $0.01147282 | $417.68 |
| 2023-05-28 | $0.01011107 | $0.0127987 | $0.0099485 | $0.01166712 | $9,163.01 |
| 2023-05-27 | $0.01032561 | $0.01032561 | $0.01011107 | $0.01011107 | $182.62 |
| 2023-05-26 | $0.01054936 | $0.01054936 | $0.01032561 | $0.01032561 | $285.52 |
| 2023-05-25 | $0.01055738 | $0.01059262 | $0.01054936 | $0.01054936 | $61.20 |
| 2023-05-24 | $0.01050054 | $0.01055738 | $0.01050054 | $0.01055738 | $8.14 |
| 2023-05-23 | $0.00942472 | $0.0107384 | $0.00932744 | $0.01050054 | $1,731.24 |
| 2023-05-22 | $0.00991355 | $0.00991355 | $0.00800766 | $0.00942472 | $4,838.77 |
| 2023-05-21 | $0.0097029 | $0.00991355 | $0.00955569 | $0.00991355 | $831.95 |
| 2023-05-20 | $0.01024574 | $0.01074039 | $0.00948382 | $0.0097029 | $2,501.57 |
| 2023-05-18 | $0.00981025 | $0.01038405 | $0.00981025 | $0.01038405 | $4,385.29 |