DOI Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.0182 | $0.01873 | $0.01817 | $0.01871 | $8,751.57 |
| 2026-01-05 | $0.01688 | $0.01822 | $0.01683 | $0.01822 | $8,871.77 |
| 2026-01-04 | $0.01699 | $0.01699 | $0.01678 | $0.01688 | $7,774.17 |
| 2026-01-03 | $0.01693 | $0.01699 | $0.01688 | $0.01699 | $6,568.53 |
| 2026-01-02 | $0.01692 | $0.01699 | $0.01688 | $0.01695 | $8,154.52 |
| 2026-01-01 | $0.01698 | $0.01699 | $0.01688 | $0.01695 | $7,837.92 |
| 2025-12-31 | $0.01688 | $0.01699 | $0.01688 | $0.01696 | $7,805.07 |
| 2025-12-30 | $0.01688 | $0.01699 | $0.01688 | $0.01688 | $7,565.76 |
| 2025-12-29 | $0.01691 | $0.01699 | $0.01688 | $0.01692 | $8,504.08 |
| 2025-12-28 | $0.01689 | $0.01699 | $0.01688 | $0.01691 | $7,478.24 |
| 2025-12-27 | $0.01694 | $0.01699 | $0.01686 | $0.01694 | $6,642.55 |
| 2025-12-26 | $0.01691 | $0.017 | $0.01683 | $0.01694 | $8,205.34 |
| 2025-12-25 | $0.01686 | $0.01699 | $0.01679 | $0.01691 | $8,940.21 |
| 2025-12-24 | $0.01692 | $0.01694 | $0.01682 | $0.01686 | $8,019.61 |
| 2025-12-23 | $0.0169 | $0.01694 | $0.01682 | $0.01692 | $7,175.89 |
| 2025-12-22 | $0.01681 | $0.01701 | $0.01676 | $0.01686 | $6,661.48 |
| 2025-12-21 | $0.01681 | $0.01686 | $0.01676 | $0.01681 | $8,497.69 |
| 2025-12-20 | $0.01683 | $0.01687 | $0.01679 | $0.01681 | $7,276.16 |
| 2025-12-19 | $0.01667 | $0.01687 | $0.01663 | $0.01685 | $8,454.81 |
| 2025-12-18 | $0.01668 | $0.0167 | $0.01663 | $0.01667 | $6,822.70 |
| 2025-12-17 | $0.01615 | $0.0167 | $0.01608 | $0.01668 | $8,186.84 |
| 2025-12-16 | $0.01614 | $0.01634 | $0.01604 | $0.01615 | $8,683.20 |
| 2025-12-15 | $0.01303 | $0.01795 | $0.01087 | $0.0161 | $12,031.92 |
| 2025-12-14 | $0.01731 | $0.01735 | $0.007 | $0.01303 | $7,178.76 |
| 2025-12-13 | $0.01728 | $0.01735 | $0.01726 | $0.01731 | $7,623.58 |
| 2025-12-12 | $0.01732 | $0.01741 | $0.01703 | $0.01728 | $8,631.04 |
| 2025-12-11 | $0.01689 | $0.01732 | $0.01686 | $0.01732 | $7,245.83 |
| 2025-12-10 | $0.01688 | $0.01689 | $0.01686 | $0.01689 | $8,414.31 |
| 2025-12-09 | $0.01803 | $0.01803 | $0.01686 | $0.01687 | $7,145.22 |
| 2025-12-08 | $0.01806 | $0.01806 | $0.01803 | $0.01803 | $5.03 |