DOJO Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $12.20 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $19.33 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $19.54 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $10.47 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $56.17 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $229.10 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $373.79 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $367.29 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $9.37 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $9.04 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $9.10 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $9.00 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $6.73 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $19.62 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $842.99 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $9.46 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $9.64 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $9.33 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $3.90 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $4.08 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $31.08 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $704.54 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $5.37 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $1.15 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $1.14 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $1.10 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $1.09 |