DOAI Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0001386 | $0.000203 | $0.0001384 | $0.0001544 | $165,225.07 |
| 2025-08-04 | $0.0001424 | $0.0002696 | $0.0001369 | $0.0001385 | $227,262.74 |
| 2025-08-03 | $0.0001314 | $0.000151 | $0.0001244 | $0.0001424 | $100,493.11 |
| 2025-08-02 | $0.000194 | $0.0001977 | $0.0001294 | $0.0001313 | $91,828.41 |
| 2025-08-01 | $0.0002241 | $0.0002241 | $0.0001935 | $0.0001941 | $123,071.51 |
| 2025-07-31 | $0.0002598 | $0.0002599 | $0.0002247 | $0.0002289 | $106,479.12 |
| 2025-07-30 | $0.0002274 | $0.0002768 | $0.0002215 | $0.0002598 | $233,984.17 |
| 2025-07-29 | $0.000227 | $0.0002338 | $0.000217 | $0.0002274 | $147,796.62 |
| 2025-07-28 | $0.0002336 | $0.0002392 | $0.0002132 | $0.000227 | $252,638.51 |
| 2025-07-27 | $0.000221 | $0.000243 | $0.000218 | $0.0002336 | $125,323.41 |
| 2025-07-26 | $0.000198 | $0.000243 | $0.0001948 | $0.0002211 | $256,195.83 |
| 2025-07-25 | $0.0002033 | $0.0002034 | $0.0001928 | $0.000198 | $118,059.00 |
| 2025-07-24 | $0.000288 | $0.0002924 | $0.0002021 | $0.0002034 | $109,752.79 |
| 2025-07-23 | $0.0002895 | $0.0003004 | $0.000267 | $0.0002868 | $178,046.20 |
| 2025-07-22 | $0.0002416 | $0.000296 | $0.0002415 | $0.0002895 | $236,547.22 |
| 2025-07-21 | $0.0002344 | $0.0002535 | $0.0002277 | $0.0002416 | $139,326.17 |
| 2025-07-20 | $0.0002394 | $0.0002492 | $0.0002252 | $0.0002345 | $138,344.13 |
| 2025-07-19 | $0.0002385 | $0.000288 | $0.0002173 | $0.0002397 | $151,538.09 |
| 2025-07-18 | $0.0002131 | $0.0002635 | $0.0002131 | $0.0002372 | $213,156.61 |
| 2025-07-17 | $0.0003378 | $0.0003555 | $0.0001921 | $0.0002068 | $184,977.23 |
| 2025-07-16 | $0.0003138 | $0.000367 | $0.0002993 | $0.0003424 | $226,037.65 |
| 2025-07-15 | $0.0002843 | $0.0003734 | $0.0002807 | $0.000343 | $400,662.19 |
| 2025-07-14 | $0.0002619 | $0.0003138 | $0.0002565 | $0.0002884 | $276,416.34 |
| 2025-07-13 | $0.0002472 | $0.0008807 | $0.0002414 | $0.0002618 | $173,267.67 |
| 2025-07-12 | $0.0002126 | $0.00029055 | $0.0002091 | $0.0002473 | $275,850.84 |
| 2025-07-11 | $0.0003913 | $0.000449 | $0.0002115 | $0.0002126 | $257,202.98 |
| 2025-07-10 | $0.0003678 | $0.0004399 | $0.0003531 | $0.0003911 | $400,844.28 |
| 2025-07-09 | $0.0002184 | $0.0003706 | $0.0002183 | $0.0003677 | $283,848.14 |
| 2025-07-08 | $0.00022379 | $0.0002731 | $0.000217 | $0.0002184 | $154,558.80 |
| 2025-07-07 | $0.00022847 | $0.0002691 | $0.00022238 | $0.00022372 | $148,330.05 |