DOK Historical USD Price
Daily close · Mar 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00003083 | $0.0000313 | $0.00003062 | $0.00003095 | $4.32 |
| 2022-06-08 | $0.00003103 | $0.00003138 | $0.00003044 | $0.00003083 | $4.30 |
| 2022-06-07 | $0.0000315 | $0.0000315 | $0.00002933 | $0.00003102 | $4.33 |
| 2022-06-06 | $0.00003193 | $0.00003329 | $0.00003109 | $0.00003155 | $4.40 |
| 2022-06-05 | $0.00003216 | $0.00003225 | $0.00003162 | $0.00003192 | $4.45 |
| 2022-06-04 | $0.00003192 | $0.00003231 | $0.00003154 | $0.00003221 | $4.49 |
| 2022-06-03 | $0.00003291 | $0.00003311 | $0.00003137 | $0.00003188 | $4.45 |
| 2022-06-02 | $0.00003206 | $0.000033 | $0.00003191 | $0.00003292 | $4.59 |
| 2022-06-01 | $0.00003431 | $0.00003455 | $0.00003185 | $0.00003211 | $4.48 |
| 2022-05-31 | $0.00003435 | $0.00003456 | $0.00003355 | $0.00003427 | $4.78 |
| 2022-05-30 | $0.00003265 | $0.00003453 | $0.00003253 | $0.00003438 | $4.80 |
| 2022-05-29 | $0.00003285 | $0.00003288 | $0.00003206 | $0.00003266 | $4.56 |
| 2022-05-28 | $0.00003216 | $0.00003306 | $0.00003176 | $0.0000329 | $4.59 |
| 2022-05-27 | $0.00003248 | $0.00003299 | $0.00003122 | $0.00003214 | $4.48 |
| 2022-05-26 | $0.00003466 | $0.00003521 | $0.00003206 | $0.00003262 | $4.55 |
| 2022-05-25 | $0.00003489 | $0.00003577 | $0.00003453 | $0.00003463 | $2.82 |
| 2022-05-24 | $0.00003373 | $0.00003508 | $0.00003341 | $0.00003489 | $2.84 |
| 2022-05-23 | $0.00003396 | $0.00003575 | $0.0000337 | $0.00003372 | $2.74 |
| 2022-05-22 | $0.00003321 | $0.00003428 | $0.00003315 | $0.00003401 | $2.77 |
| 2022-05-21 | $0.00003214 | $0.00003335 | $0.00003194 | $0.00003321 | $2.70 |
| 2022-05-20 | $0.00003261 | $0.00003347 | $0.00003136 | $0.00003216 | $2.62 |
| 2022-05-19 | $0.00003041 | $0.00003266 | $0.00003036 | $0.00003263 | $2.66 |
| 2022-05-18 | $0.00003232 | $0.0000325 | $0.00003037 | $0.00003037 | $0.01 |
| 2022-05-17 | $0.00003141 | $0.00003274 | $0.00003138 | $0.00003231 | $0.01 |
| 2022-05-16 | $0.00003291 | $0.00003291 | $0.00003071 | $0.00003145 | $0.01 |
| 2022-05-15 | $0.00003134 | $0.00003295 | $0.00003024 | $0.00003294 | $0.01 |
| 2022-05-14 | $0.00003063 | $0.00003154 | $0.00002881 | $0.00003137 | $0.01 |
| 2022-05-13 | $0.00002841 | $0.000033 | $0.00002809 | $0.00003071 | $0.01 |
| 2022-05-12 | $0.00002902 | $0.00002997 | $0.0000233 | $0.00002845 | $0.01 |
| 2022-05-10 | $0.00003149 | $0.00003521 | $0.00003084 | $0.00003386 | $3.39 |