DOKE Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00002387 | $0.00002387 | $0.0000236 | $0.00002373 | $308.35 |
| 2024-06-21 | $0.00002384 | $0.00002403 | $0.00002348 | $0.00002387 | $310.14 |
| 2024-06-20 | $0.00002415 | $0.00002456 | $0.0000237 | $0.00002383 | $309.71 |
| 2024-06-19 | $0.00002362 | $0.00002426 | $0.00002361 | $0.00002417 | $314.04 |
| 2024-06-18 | $0.00002384 | $0.00002384 | $0.00002295 | $0.00002362 | $306.87 |
| 2024-06-17 | $0.00002456 | $0.00002465 | $0.00002362 | $0.00002383 | $309.69 |
| 2024-06-16 | $0.00002419 | $0.00002473 | $0.00002404 | $0.00002456 | $319.10 |
| 2024-06-15 | $0.00009998 | $0.00009998 | $0.00002402 | $0.0000242 | $319.26 |
| 2024-06-14 | $0.00009994 | $0.00009998 | $0.00009988 | $0.00009998 | $651.04 |
| 2024-06-13 | $0.00009993 | $0.00009998 | $0.00009989 | $0.00009994 | $724.03 |
| 2024-06-12 | $0.00009993 | $0.00009998 | $0.00009989 | $0.00009989 | $668.99 |
| 2024-06-11 | $0.00009996 | $0.00009998 | $0.00009989 | $0.00009989 | $555.93 |
| 2024-06-10 | $0.0000999 | $0.00009998 | $0.00009989 | $0.00009996 | $648.25 |
| 2024-06-09 | $0.00009993 | $0.00009998 | $0.00009989 | $0.00009998 | $628.10 |
| 2024-06-08 | $0.00009996 | $0.00009998 | $0.00009989 | $0.00009994 | $623.86 |
| 2024-06-07 | $0.00009998 | $0.00009998 | $0.00009989 | $0.00009996 | $638.56 |
| 2024-06-06 | $0.00009991 | $0.00009998 | $0.00009988 | $0.00009994 | $609.64 |
| 2024-06-05 | $0.00009992 | $0.00009998 | $0.00009989 | $0.00009992 | $571.62 |
| 2024-06-04 | $0.00009991 | $0.00009998 | $0.00009989 | $0.00009997 | $866.17 |
| 2024-06-03 | $0.00009993 | $0.00009998 | $0.00009989 | $0.0000999 | $861.33 |
| 2024-06-02 | $0.00009995 | $0.00009998 | $0.00009989 | $0.00009992 | $937.98 |
| 2024-06-01 | $0.00009994 | $0.00009998 | $0.00009989 | $0.00009989 | $883.85 |
| 2024-05-31 | $0.00009995 | $0.00009998 | $0.00009988 | $0.00009991 | $723.84 |
| 2024-05-30 | $0.00009996 | $0.00009998 | $0.00009989 | $0.00009996 | $699.11 |
| 2024-05-29 | $0.00009993 | $0.00009998 | $0.00009989 | $0.00009989 | $776.12 |
| 2024-05-28 | $0.00009992 | $0.00009999 | $0.00009989 | $0.00009992 | $777.09 |
| 2024-05-27 | $0.00009997 | $0.00009999 | $0.0000999 | $0.00009994 | $759.72 |
| 2024-05-26 | $0.00009991 | $0.00009999 | $0.00009989 | $0.00009997 | $765.46 |
| 2024-05-25 | $0.00009992 | $0.00009998 | $0.00009989 | $0.0000999 | $790.50 |
| 2024-05-24 | $0.00009992 | $0.00009998 | $0.00009989 | $0.00009992 | $730.23 |