DOKEN Historical USD Price
Daily close · Mar 9, 2022 → Dec 9, 2022Daily price history
Nov 10, 2022 → Dec 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000063 | $3,958.62 |
| 2022-12-08 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $4,021.38 |
| 2022-12-07 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000063 | $3,936.83 |
| 2022-12-06 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000064 | $4,018.86 |
| 2022-12-05 | $0.00000065 | $0.00000066 | $0.00000063 | $0.00000064 | $3,991.62 |
| 2022-12-04 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000065 | $4,047.07 |
| 2022-12-03 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000064 | $4,021.45 |
| 2022-12-02 | $0.00000065 | $0.00000065 | $0.00000062 | $0.00000065 | $4,059.95 |
| 2022-12-01 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000064 | $1,733.35 |
| 2022-11-30 | $0.00000071 | $0.00000073 | $0.00000065 | $0.00000068 | $10,770.21 |
| 2022-11-29 | $0.00000072 | $0.00000074 | $0.00000071 | $0.00000071 | $4,531.80 |
| 2022-11-28 | $0.00000071 | $0.00000072 | $0.00000066 | $0.00000072 | $5,181.39 |
| 2022-11-27 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000071 | $1,125.91 |
| 2022-11-26 | $0.00000072 | $0.00000075 | $0.00000071 | $0.00000071 | $2,029.00 |
| 2022-11-25 | $0.00000052 | $0.00000074 | $0.00000052 | $0.00000072 | $16,930.59 |
| 2022-11-24 | $0.00000052 | $0.00000052 | $0.00000049 | $0.00000052 | $4,009.92 |
| 2022-11-23 | $0.00000048 | $0.00000054 | $0.00000047 | $0.00000052 | $2,913.22 |
| 2022-11-22 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000048 | $2,041.12 |
| 2022-11-21 | $0.00000054 | $0.00000054 | $0.00000048 | $0.00000048 | $3,481.51 |
| 2022-11-20 | $0.0000006 | $0.0000006 | $0.00000053 | $0.00000054 | $3,041.42 |
| 2022-11-19 | $0.00000065 | $0.00000065 | $0.0000006 | $0.0000006 | $2,029.04 |
| 2022-11-18 | $0.00000059 | $0.00000065 | $0.00000059 | $0.00000065 | $3,480.76 |
| 2022-11-17 | $0.00000065 | $0.00000065 | $0.00000058 | $0.00000059 | $3,065.97 |
| 2022-11-16 | $0.00000069 | $0.0000007 | $0.00000064 | $0.00000065 | $2,404.28 |
| 2022-11-15 | $0.00000068 | $0.00000071 | $0.00000067 | $0.00000069 | $2,827.21 |
| 2022-11-14 | $0.00000068 | $0.00000073 | $0.00000066 | $0.00000068 | $2,462.64 |
| 2022-11-13 | $0.00000069 | $0.0000007 | $0.00000066 | $0.00000068 | $2,457.04 |
| 2022-11-12 | $0.00000071 | $0.00000071 | $0.00000066 | $0.00000069 | $1,118.30 |
| 2022-11-11 | $0.00000077 | $0.00000078 | $0.0000007 | $0.00000071 | $1,774.25 |
| 2022-11-10 | $0.00000065 | $0.0000008 | $0.00000064 | $0.00000077 | $6,260.87 |