DOKI Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $25.26 | $102.31 | $23.12 | $40.75 | $119,833.88 |
| 2021-11-29 | $27.68 | $39.30 | $24.60 | $25.06 | $75,443.77 |
| 2021-11-28 | $31.74 | $37.54 | $21.76 | $27.50 | $76,824.51 |
| 2021-11-27 | $29.73 | $37.60 | $23.14 | $37.60 | $64,929.88 |
| 2021-11-26 | $30.08 | $30.52 | $28.95 | $29.96 | $74,609.73 |
| 2021-11-25 | $31.80 | $32.44 | $29.00 | $30.19 | $68,800.58 |
| 2021-11-24 | $31.99 | $32.66 | $31.39 | $31.90 | $46,668.26 |
| 2021-11-23 | $30.88 | $33.01 | $30.88 | $32.06 | $69,564.00 |
| 2021-11-22 | $36.40 | $43.15 | $30.74 | $30.86 | $76,015.02 |
| 2021-11-21 | $29.61 | $38.20 | $28.97 | $36.46 | $71,987.18 |
| 2021-11-20 | $49.36 | $58.84 | $29.18 | $29.81 | $49,402.12 |
| 2021-11-19 | $37.00 | $89.99 | $36.63 | $49.40 | $162,399.99 |
| 2021-11-18 | $39.22 | $40.32 | $36.90 | $36.96 | $69,093.72 |
| 2021-11-17 | $37.34 | $41.26 | $36.55 | $39.40 | $55,626.27 |
| 2021-11-16 | $42.19 | $43.02 | $36.56 | $37.19 | $79,178.33 |
| 2021-11-15 | $40.25 | $43.19 | $38.41 | $42.19 | $83,435.75 |
| 2021-11-14 | $46.05 | $62.69 | $37.89 | $40.42 | $84,937.13 |
| 2021-11-13 | $50.25 | $50.35 | $38.44 | $46.01 | $57,848.15 |
| 2021-11-12 | $50.12 | $51.41 | $49.23 | $50.31 | $60,405.24 |
| 2021-11-11 | $50.86 | $51.60 | $49.84 | $50.27 | $66,781.04 |
| 2021-11-10 | $45.88 | $52.73 | $45.43 | $50.16 | $75,646.63 |
| 2021-11-09 | $46.96 | $47.88 | $45.46 | $45.69 | $73,495.78 |
| 2021-11-08 | $52.96 | $55.20 | $46.36 | $46.79 | $77,535.94 |
| 2021-11-07 | $51.85 | $53.08 | $45.64 | $52.80 | $72,482.97 |
| 2021-11-06 | $53.05 | $53.21 | $51.27 | $51.97 | $56,782.04 |
| 2021-11-05 | $46.08 | $53.89 | $45.02 | $53.59 | $68,693.45 |
| 2021-11-04 | $46.42 | $46.47 | $45.01 | $45.66 | $64,257.25 |
| 2021-11-03 | $46.02 | $46.73 | $45.12 | $46.47 | $71,873.66 |
| 2021-11-02 | $45.60 | $47.25 | $44.24 | $45.98 | $69,999.19 |
| 2021-11-01 | $53.88 | $54.35 | $44.60 | $45.22 | $66,299.30 |