DOLA Historical USD Price
Daily close · Mar 21, 2021 → Oct 4, 2022Daily price history
Sep 5, 2022 → Oct 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-04 | $1.02 | $1.02 | $0.99270481 | $1.01 | $5,459.02 |
| 2022-10-03 | $0.97933067 | $1.02 | $0.97538775 | $1.02 | $433.11 |
| 2022-10-02 | $0.99412256 | $1.01 | $0.9777575 | $0.97877308 | $370.53 |
| 2022-10-01 | $0.9994316 | $1.00 | $0.98195664 | $0.99384003 | $88.39 |
| 2022-09-30 | $1.01 | $1.04 | $0.98716855 | $0.99945828 | $1,368.68 |
| 2022-09-29 | $0.99551362 | $1.02 | $0.97840512 | $1.01 | $199.84 |
| 2022-09-28 | $1.00 | $1.03 | $0.96349038 | $0.99504526 | $2,032.33 |
| 2022-09-27 | $1.02 | $1.04 | $0.9568357 | $1.00 | $1,166.52 |
| 2022-09-26 | $0.99963897 | $1.03 | $0.98876594 | $1.02 | $605.52 |
| 2022-09-25 | $1.00 | $1.01 | $0.97454415 | $1.00 | $3,337.12 |
| 2022-09-24 | $1.01 | $1.02 | $0.9769426 | $1.00 | $533.02 |
| 2022-09-23 | $1.00 | $1.03 | $0.97624048 | $1.00 | $2,463.93 |
| 2022-09-22 | $0.99853362 | $1.02 | $0.97327533 | $1.01 | $11,037.77 |
| 2022-09-21 | $0.98788218 | $1.03 | $0.9484365 | $1.00 | $2,483.38 |
| 2022-09-20 | $1.00 | $1.02 | $0.97051461 | $0.98848435 | $5,235.77 |
| 2022-09-19 | $0.98442961 | $1.05 | $0.96254026 | $1.00 | $1,669.19 |
| 2022-09-18 | $0.99143188 | $1.01 | $0.95431872 | $0.98245217 | $1,992.60 |
| 2022-09-17 | $0.99629039 | $1.02 | $0.98283086 | $0.99186032 | $3,328.48 |
| 2022-09-16 | $0.99723991 | $1.01 | $0.96283493 | $0.99552224 | $1,100.96 |
| 2022-09-15 | $1.02 | $1.03 | $0.93751726 | $0.99446861 | $1,621.79 |
| 2022-09-14 | $0.98973893 | $1.02 | $0.97870666 | $1.02 | $2,848.05 |
| 2022-09-13 | $1.01 | $1.03 | $0.94410916 | $0.9899577 | $2,649.10 |
| 2022-09-12 | $1.00 | $1.01 | $0.97642221 | $1.01 | $497.42 |
| 2022-09-11 | $0.99817077 | $1.02 | $0.98082468 | $1.00 | $1,059.39 |
| 2022-09-10 | $1.01 | $1.04 | $0.98329882 | $0.99871616 | $2,762.45 |
| 2022-09-09 | $0.99666968 | $1.02 | $0.99579446 | $1.01 | $398.60 |
| 2022-09-08 | $0.99606355 | $1.00 | $0.98777008 | $0.9967883 | $43,050.26 |
| 2022-09-07 | $0.98832283 | $1.03 | $0.97846552 | $0.9955575 | $44,849.63 |
| 2022-09-06 | $1.01 | $1.02 | $0.97413864 | $0.98862954 | $49,320.85 |
| 2022-09-05 | $1.01 | $1.01 | $0.98613889 | $1.01 | $45,635.65 |