DOLAN Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.0926843 | $0.09875796 | $0.0849123 | $0.08974485 | $590,960.73 |
| 2025-02-12 | $0.10251834 | $0.10279929 | $0.08669302 | $0.09275843 | $637,551.28 |
| 2025-02-11 | $0.09698594 | $0.11650883 | $0.09690929 | $0.10260034 | $701,854.94 |
| 2025-02-10 | $0.09199322 | $0.09833986 | $0.08600412 | $0.09706315 | $669,364.99 |
| 2025-02-09 | $0.09555903 | $0.10491269 | $0.09095209 | $0.0920668 | $687,034.59 |
| 2025-02-08 | $0.08755204 | $0.09998528 | $0.08719905 | $0.09537228 | $649,154.47 |
| 2025-02-07 | $0.08737476 | $0.09695038 | $0.08598583 | $0.08762207 | $713,545.64 |
| 2025-02-06 | $0.09191852 | $0.09221684 | $0.08143054 | $0.08737167 | $695,122.96 |
| 2025-02-05 | $0.09205683 | $0.09342594 | $0.08169061 | $0.09181108 | $651,237.17 |
| 2025-02-04 | $0.10188856 | $0.10335003 | $0.08399382 | $0.09213047 | $807,428.01 |
| 2025-02-03 | $0.09071252 | $0.10719583 | $0.06174692 | $0.10197005 | $1.47M |
| 2025-02-02 | $0.10624251 | $0.11126801 | $0.08463036 | $0.09078508 | $973,743.66 |
| 2025-02-01 | $0.12042987 | $0.12231817 | $0.10112302 | $0.10632749 | $716,701.26 |
| 2025-01-31 | $0.13463714 | $0.15291709 | $0.11795866 | $0.12057753 | $1.13M |
| 2025-01-30 | $0.13559033 | $0.14526912 | $0.12592085 | $0.13474483 | $1.02M |
| 2025-01-29 | $0.12843857 | $0.14886842 | $0.12723022 | $0.13569878 | $909,169.37 |
| 2025-01-28 | $0.11585713 | $0.19910416 | $0.11390698 | $0.12949778 | $1.81M |
| 2025-01-27 | $0.12347409 | $0.12532469 | $0.09806516 | $0.1159498 | $1.36M |
| 2025-01-26 | $0.12444719 | $0.13722502 | $0.11895816 | $0.12357591 | $931,686.98 |
| 2025-01-25 | $0.13409896 | $0.14199849 | $0.11780067 | $0.12454673 | $1.03M |
| 2025-01-24 | $0.1493382 | $0.15193165 | $0.12839298 | $0.13420622 | $1.14M |
| 2025-01-23 | $0.15503207 | $0.15867129 | $0.1341123 | $0.14945764 | $1.27M |
| 2025-01-22 | $0.14230426 | $0.17633374 | $0.13176706 | $0.15515607 | $1.33M |
| 2025-01-21 | $0.1506976 | $0.16035019 | $0.13297537 | $0.14241808 | $1.42M |
| 2025-01-20 | $0.14278398 | $0.15492314 | $0.12044359 | $0.15081813 | $1.68M |
| 2025-01-19 | $0.16124447 | $0.20100952 | $0.12598503 | $0.14289819 | $1.22M |
| 2025-01-18 | $0.20165631 | $0.20600626 | $0.1281942 | $0.16141639 | $1.88M |
| 2025-01-17 | $0.18205928 | $0.2101971 | $0.1701223 | $0.20503523 | $971,026.38 |
| 2025-01-16 | $0.20818509 | $0.21197625 | $0.17939779 | $0.18220577 | $691,885.97 |
| 2025-01-15 | $0.1713587 | $0.2082059 | $0.16028655 | $0.2083516 | $778,888.53 |