TREMP Historical USD Price
Daily close · Mar 8, 2024 → Mar 7, 2025Daily price history
Feb 6, 2025 → Mar 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-07 | $0.03613591 | $0.0385652 | $0.0353824 | $0.03564383 | $599,795.66 |
| 2025-03-06 | $0.0374067 | $0.03823556 | $0.03588436 | $0.03614355 | $511,625.70 |
| 2025-03-05 | $0.0367077 | $0.03875367 | $0.03582427 | $0.03759656 | $522,866.57 |
| 2025-03-04 | $0.036623 | $0.0371855 | $0.03464925 | $0.0366723 | $626,644.71 |
| 2025-03-03 | $0.04401744 | $0.04429973 | $0.03574885 | $0.03683753 | $1.24M |
| 2025-03-02 | $0.03873223 | $0.04522883 | $0.03685269 | $0.043881 | $2.38M |
| 2025-03-01 | $0.03984778 | $0.04040263 | $0.03761858 | $0.03851406 | $2.00M |
| 2025-02-28 | $0.03871688 | $0.04187704 | $0.03505771 | $0.03986242 | $2.72M |
| 2025-02-27 | $0.0371748 | $0.04064418 | $0.0371452 | $0.03870123 | $2.47M |
| 2025-02-26 | $0.0331709 | $0.04432388 | $0.03289747 | $0.03713553 | $3.04M |
| 2025-02-25 | $0.03154139 | $0.03375229 | $0.03083837 | $0.03317304 | $2.42M |
| 2025-02-24 | $0.04044909 | $0.040665 | $0.03135145 | $0.03147566 | $2.11M |
| 2025-02-23 | $0.04254 | $0.04264455 | $0.0402 | $0.04044364 | $1.75M |
| 2025-02-22 | $0.04157727 | $0.04314444 | $0.04136333 | $0.04261692 | $2.56M |
| 2025-02-21 | $0.04426778 | $0.04439675 | $0.04111 | $0.0416 | $2.79M |
| 2025-02-20 | $0.04342535 | $0.04551909 | $0.04311369 | $0.04434 | $2.49M |
| 2025-02-19 | $0.04387538 | $0.04420133 | $0.04225167 | $0.04344887 | $2.69M |
| 2025-02-18 | $0.0469325 | $0.04695167 | $0.04215615 | $0.04379 | $2.82M |
| 2025-02-17 | $0.05039364 | $0.05149273 | $0.04691583 | $0.04693917 | $2.71M |
| 2025-02-16 | $0.0503725 | $0.05177928 | $0.04987753 | $0.05039917 | $2.41M |
| 2025-02-15 | $0.05189667 | $0.05192167 | $0.05011077 | $0.05026333 | $2.68M |
| 2025-02-14 | $0.05048609 | $0.05339818 | $0.05027447 | $0.05193 | $3.19M |
| 2025-02-13 | $0.05259678 | $0.05296583 | $0.0503041 | $0.0505774 | $3.13M |
| 2025-02-12 | $0.05145455 | $0.05313455 | $0.050276 | $0.05259559 | $3.20M |
| 2025-02-11 | $0.05151385 | $0.05458214 | $0.05020628 | $0.0514925 | $3.19M |
| 2025-02-10 | $0.05335267 | $0.05496175 | $0.05046763 | $0.05155 | $3.30M |
| 2025-02-09 | $0.06088273 | $0.06242667 | $0.053314 | $0.05343028 | $2.70M |
| 2025-02-08 | $0.05980234 | $0.06084635 | $0.05417774 | $0.06076888 | $4.03M |
| 2025-02-07 | $0.06108767 | $0.06366778 | $0.05947304 | $0.05967854 | $4.04M |
| 2025-02-06 | $0.06791633 | $0.07356865 | $0.05959474 | $0.06121748 | $4.19M |