DOLLAR Historical USD Price
Daily close · Dec 21, 2016 → Dec 22, 2017Daily price history
Nov 23, 2017 → Dec 22, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-12-22 | $0.04871 | $0.057821 | $0.040042 | $0.05355 | $414.00 |
| 2017-12-21 | $0.04945 | $0.053898 | $0.044968 | $0.048542 | $226.00 |
| 2017-12-20 | $0.031009 | $0.053506 | $0.030258 | $0.049321 | $123.00 |
| 2017-12-19 | $0.047068 | $0.057012 | $0.030587 | $0.03104 | $136.00 |
| 2017-12-18 | $0.039412 | $0.047029 | $0.037644 | $0.047029 | $294.00 |
| 2017-12-17 | $0.039148 | $0.042899 | $0.038369 | $0.039293 | $27.00 |
| 2017-12-16 | $0.037235 | $0.041609 | $0.034526 | $0.039143 | $37.00 |
| 2017-12-15 | $0.030521 | $0.038025 | $0.030515 | $0.037183 | $121.00 |
| 2017-12-14 | $0.031113 | $0.032421 | $0.030287 | $0.030475 | $3.00 |
| 2017-12-13 | $0.034379 | $0.034835 | $0.03082 | $0.031214 | $3.00 |
| 2017-12-12 | $0.038051 | $0.03859 | $0.028587 | $0.03435 | $50.00 |
| 2017-12-11 | $0.036733 | $0.038826 | $0.02919 | $0.037929 | $61.00 |
| 2017-12-10 | $0.033534 | $0.035057 | $0.029521 | $0.034205 | $3.00 |
| 2017-12-09 | $0.036268 | $0.036806 | $0.030204 | $0.033398 | $3.00 |
| 2017-12-08 | $0.03662 | $0.037166 | $0.024362 | $0.036305 | $28.00 |
| 2017-12-07 | $0.03379 | $0.038748 | $0.032553 | $0.036534 | $56.00 |
| 2017-12-06 | $0.034049 | $0.037637 | $0.032419 | $0.033848 | $14.00 |
| 2017-12-05 | $0.028791 | $0.034532 | $0.028389 | $0.034125 | $2.00 |
| 2017-12-04 | $0.027767 | $0.028734 | $0.026894 | $0.028734 | $1.00 |
| 2017-12-03 | $0.032904 | $0.036695 | $0.026153 | $0.027675 | $45.00 |
| 2017-12-02 | $0.035048 | $0.035936 | $0.032788 | $0.032873 | $7.00 |
| 2017-12-01 | $0.032078 | $0.035282 | $0.030463 | $0.035078 | $20.00 |
| 2017-11-30 | $0.031452 | $0.034212 | $0.019342 | $0.032237 | $1,138.00 |
| 2017-11-29 | $0.031769 | $0.036605 | $0.029098 | $0.030976 | $28.00 |
| 2017-11-28 | $0.031412 | $0.032096 | $0.031109 | $0.031801 | $51.00 |
| 2017-11-27 | $0.030003 | $0.031384 | $0.030003 | $0.031331 | $16.00 |
| 2017-11-26 | $0.028163 | $0.03064 | $0.028132 | $0.029997 | $101.00 |
| 2017-11-25 | $0.025697 | $0.028306 | $0.025552 | $0.028173 | $47.00 |
| 2017-11-24 | $0.025156 | $0.026101 | $0.024676 | $0.025749 | $3.00 |
| 2017-11-23 | $0.025745 | $0.025871 | $0.024492 | $0.02519 | $50.00 |