BACK Historical USD Price
Daily close · Jan 17, 2023 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $15.72 |
| 2023-08-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $15.86 |
| 2023-08-08 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $15.96 |
| 2023-08-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $15.74 |
| 2023-08-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $15.80 |
| 2023-08-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $15.82 |
| 2023-08-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $15.73 |
| 2023-08-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $15.70 |
| 2023-08-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $15.66 |
| 2023-08-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $127.09 |
| 2023-07-31 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $195.24 |
| 2023-07-30 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $109.24 |
| 2023-07-29 | $0.00000019 | $0.00000019 | $0.00000015 | $0.00000015 | $216.92 |
| 2023-07-28 | $0.00000023 | $0.00000023 | $0.00000019 | $0.00000019 | $538.01 |
| 2023-07-27 | $0.00000025 | $0.00000026 | $0.00000023 | $0.00000023 | $269.08 |
| 2023-07-26 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $86.01 |
| 2023-07-25 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $85.62 |
| 2023-07-24 | $0.00000023 | $0.00000025 | $0.00000022 | $0.00000025 | $384.92 |
| 2023-07-23 | $0.00000019 | $0.00000023 | $0.00000019 | $0.00000023 | $297.60 |
| 2023-07-22 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $251.00 |
| 2023-07-21 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $108.37 |
| 2023-07-20 | $0.00000021 | $0.00000022 | $0.00000016 | $0.00000017 | $519.94 |
| 2023-07-19 | $0.00000019 | $0.00000022 | $0.00000019 | $0.00000021 | $508.90 |
| 2023-07-18 | $0.00000011 | $0.00000021 | $0.00000011 | $0.00000019 | $1,869.69 |
| 2023-07-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $50.54 |
| 2023-07-16 | $0.00000014 | $0.00000014 | $0.00000011 | $0.00000011 | $417.78 |
| 2023-07-15 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000014 | $491.69 |
| 2023-07-14 | $0.00000013 | $0.00000015 | $0.00000009 | $0.00000012 | $1,546.96 |
| 2023-07-13 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000013 | $177.72 |
| 2023-07-12 | $0.00000026 | $0.00000026 | $0.00000011 | $0.00000011 | $1,578.79 |