DOLLARDOGE Historical USD Price
Daily close · Mar 8, 2022 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00000147 | $0.00000152 | $0.0000014 | $0.00000141 | $10.51 |
| 2022-09-05 | $0.00000148 | $0.00000149 | $0.00000145 | $0.00000147 | $10.97 |
| 2022-09-04 | $0.00000147 | $0.00000149 | $0.00000146 | $0.00000148 | $11.04 |
| 2022-09-03 | $0.00000147 | $0.00000148 | $0.00000146 | $0.00000147 | $10.99 |
| 2022-09-02 | $0.00000148 | $0.0000015 | $0.00000146 | $0.00000147 | $10.98 |
| 2022-09-01 | $0.00000148 | $0.00000149 | $0.00000144 | $0.00000148 | $11.03 |
| 2022-08-31 | $0.00000149 | $0.00000154 | $0.00000148 | $0.00000148 | $11.05 |
| 2022-08-30 | $0.00000152 | $0.00000155 | $0.00000147 | $0.00000149 | $11.15 |
| 2022-08-29 | $0.00000147 | $0.00000152 | $0.00000145 | $0.00000152 | $11.33 |
| 2022-08-28 | $0.00000148 | $0.00000151 | $0.00000147 | $0.00000147 | $10.96 |
| 2022-08-27 | $0.00000148 | $0.00000151 | $0.00000146 | $0.00000148 | $11.01 |
| 2022-08-26 | $0.0000016 | $0.0000016 | $0.00000148 | $0.00000148 | $11.07 |
| 2022-08-25 | $0.00000157 | $0.00000163 | $0.00000157 | $0.0000016 | $11.94 |
| 2022-08-24 | $0.00000159 | $0.00000159 | $0.00000157 | $0.00000157 | $11.74 |
| 2022-08-23 | $0.0000016 | $0.00000161 | $0.00000156 | $0.00000159 | $11.84 |
| 2022-08-22 | $0.0000016 | $0.00000161 | $0.00000154 | $0.0000016 | $1.37 |
| 2022-08-21 | $0.00000151 | $0.00000161 | $0.00000151 | $0.0000016 | $1.52 |
| 2022-08-20 | $0.00000149 | $0.00000153 | $0.00000148 | $0.00000151 | $1.42 |
| 2022-08-19 | $0.00000158 | $0.00000158 | $0.00000148 | $0.00000149 | $1.40 |
| 2022-08-18 | $0.00000163 | $0.00000165 | $0.00000158 | $0.00000158 | $1.50 |
| 2022-08-17 | $0.00000168 | $0.00000172 | $0.00000162 | $0.00000163 | $1.54 |
| 2022-08-16 | $0.0000017 | $0.00000171 | $0.00000166 | $0.00000168 | $45.44 |
| 2022-08-15 | $0.00000169 | $0.00000174 | $0.00000168 | $0.0000017 | $3.05 |
| 2022-08-14 | $0.00000172 | $0.00000176 | $0.00000168 | $0.00000169 | $3.03 |
| 2022-08-13 | $0.00000175 | $0.00000177 | $0.00000172 | $0.00000172 | $0.24 |
| 2022-08-12 | $0.00000172 | $0.00000174 | $0.0000017 | $0.00000174 | $0.24 |
| 2022-08-11 | $0.00000175 | $0.00000178 | $0.00000172 | $0.00000172 | $0.24 |
| 2022-08-10 | $0.00000174 | $0.0000018 | $0.00000168 | $0.00000175 | $0.24 |
| 2022-08-09 | $0.00000174 | $0.00000175 | $0.00000168 | $0.00000174 | $0.35 |
| 2022-08-08 | $0.00000172 | $0.00000177 | $0.00000172 | $0.00000174 | $0.35 |