DSQ Historical USD Price
Daily close · Sep 1, 2023 → Oct 29, 2023Daily price history
Sep 30, 2023 → Oct 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-29 | $0.00010361 | $0.00010474 | $0.00010284 | $0.00010429 | $2.84 |
| 2023-10-28 | $0.00010296 | $0.00010473 | $0.00010296 | $0.00010365 | $2.83 |
| 2023-10-27 | $0.0001025 | $0.00010547 | $0.00010109 | $0.00010302 | $2.81 |
| 2023-10-26 | $0.00010199 | $0.00010467 | $0.00010087 | $0.00010253 | $2.80 |
| 2023-10-25 | $0.00010345 | $0.00010512 | $0.00010192 | $0.00010199 | $2.78 |
| 2023-10-24 | $0.00010513 | $0.00010875 | $0.00010233 | $0.00010335 | $2.82 |
| 2023-10-23 | $0.00010003 | $0.00010585 | $0.00009971 | $0.00010481 | $2.86 |
| 2023-10-22 | $0.00009825 | $0.00010009 | $0.00009805 | $0.00009998 | $2.73 |
| 2023-10-21 | $0.00009732 | $0.00009892 | $0.00009702 | $0.00009826 | $0.98 |
| 2023-10-20 | $0.00009674 | $0.00009893 | $0.00009648 | $0.00009729 | $3.63 |
| 2023-10-19 | $0.00009632 | $0.00009683 | $0.00009548 | $0.00009673 | $0.05 |
| 2023-10-18 | $0.00013332 | $0.00013975 | $0.00009622 | $0.00009641 | $1,018.02 |
| 2023-10-17 | $0.00023507 | $0.00023554 | $0.00009509 | $0.0001334 | $5,165.09 |
| 2023-10-16 | $0.01265161 | $0.01324606 | $0.00021521 | $0.00023362 | $8,327.88 |
| 2023-10-15 | $0.01078614 | $0.01279717 | $0.0104714 | $0.01264449 | $9,817.29 |
| 2023-10-14 | $0.00990492 | $0.01079275 | $0.00976822 | $0.01078734 | $3,585.71 |
| 2023-10-13 | $0.0092831 | $0.00996192 | $0.00927261 | $0.00990074 | $2,232.13 |
| 2023-10-12 | $0.00965904 | $0.00966182 | $0.00923063 | $0.00928575 | $1,401.78 |
| 2023-10-11 | $0.01000584 | $0.01001372 | $0.00941267 | $0.00965735 | $3,157.50 |
| 2023-10-10 | $0.00981366 | $0.01014822 | $0.0098121 | $0.01000673 | $281.77 |
| 2023-10-09 | $0.01014216 | $0.01017704 | $0.00978254 | $0.00981415 | $1,368.50 |
| 2023-10-08 | $0.0103828 | $0.01038872 | $0.01012473 | $0.01014368 | $2,533.20 |
| 2023-10-07 | $0.01082496 | $0.0108449 | $0.01033642 | $0.0103799 | $1,660.56 |
| 2023-10-06 | $0.01040073 | $0.01131618 | $0.01035466 | $0.01082684 | $4,139.99 |
| 2023-10-05 | $0.01164537 | $0.01166892 | $0.00984706 | $0.01040081 | $9,894.46 |
| 2023-10-04 | $0.01179593 | $0.01179593 | $0.01094857 | $0.01164488 | $3,373.64 |
| 2023-10-03 | $0.01311554 | $0.01326729 | $0.01176537 | $0.01179527 | $6,646.44 |
| 2023-10-02 | $0.01330295 | $0.01347515 | $0.01304555 | $0.01312014 | $1,258.94 |
| 2023-10-01 | $0.01418481 | $0.014258 | $0.0129129 | $0.01329367 | $5,650.65 |
| 2023-09-30 | $0.01536777 | $0.0156335 | $0.01389174 | $0.0141875 | $5,727.77 |