DOLLY Historical USD Price
Daily close · Mar 8, 2022 → Apr 25, 2022Daily price history
Mar 27, 2022 → Apr 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-25 | $0.0002571 | $0.00025959 | $0.00024726 | $0.00025959 | $83.59 |
| 2022-04-24 | $0.00025868 | $0.00026107 | $0.00025683 | $0.000257 | $82.75 |
| 2022-04-23 | $0.00026201 | $0.00026268 | $0.00025733 | $0.00025873 | $83.31 |
| 2022-04-22 | $0.00026076 | $0.00026622 | $0.00026035 | $0.00026238 | $84.49 |
| 2022-04-21 | $0.00026939 | $0.00027394 | $0.00025951 | $0.00026109 | $84.07 |
| 2022-04-20 | $0.00027186 | $0.0002771 | $0.00026784 | $0.00026945 | $86.76 |
| 2022-04-19 | $0.00026849 | $0.0002733 | $0.00026752 | $0.00027214 | $87.63 |
| 2022-04-18 | $0.00026213 | $0.00026898 | $0.00025587 | $0.00026835 | $86.41 |
| 2022-04-17 | $0.00026886 | $0.00026913 | $0.00026186 | $0.00026241 | $84.50 |
| 2022-04-16 | $0.00027142 | $0.00027226 | $0.00026631 | $0.00026884 | $86.57 |
| 2022-04-15 | $0.00026991 | $0.00027296 | $0.00026883 | $0.00027141 | $3.66 |
| 2022-04-14 | $0.00027534 | $0.0002775 | $0.00026816 | $0.00026993 | $3.64 |
| 2022-04-13 | $0.0002691 | $0.00027589 | $0.00026724 | $0.00027531 | $3.72 |
| 2022-04-12 | $0.00025705 | $0.00027075 | $0.0002559 | $0.00026886 | $3.63 |
| 2022-04-11 | $0.00027234 | $0.00027295 | $0.0002555 | $0.00025668 | $3.47 |
| 2022-04-10 | $0.0002777 | $0.00027914 | $0.00027265 | $0.00027265 | $3.68 |
| 2022-04-09 | $0.0002748 | $0.00027851 | $0.00027365 | $0.00027767 | $3.75 |
| 2022-04-08 | $0.00028436 | $0.00028692 | $0.0002732 | $0.00027445 | $7.44 |
| 2022-04-07 | $0.00027396 | $0.00028553 | $0.00027252 | $0.00028455 | $13.00 |
| 2022-04-06 | $0.00029559 | $0.00029559 | $0.00027333 | $0.00027386 | $12.51 |
| 2022-04-05 | $0.00029728 | $0.00030533 | $0.00029613 | $0.00029613 | $362.46 |
| 2022-04-04 | $0.00029868 | $0.00029868 | $0.00028874 | $0.00029707 | $363.60 |
| 2022-04-03 | $0.00029667 | $0.00030475 | $0.00029391 | $0.00029898 | $365.95 |
| 2022-04-02 | $0.00030456 | $0.00030899 | $0.00029653 | $0.00029653 | $64.06 |
| 2022-04-01 | $0.0002922 | $0.00030438 | $0.00028309 | $0.00030438 | $14.57 |
| 2022-03-31 | $0.0003017 | $0.00030833 | $0.00029007 | $0.0002924 | $13.99 |
| 2022-03-30 | $0.00029622 | $0.00030544 | $0.00029185 | $0.00030199 | $3.82 |
| 2022-03-29 | $0.00029375 | $0.00030112 | $0.00029375 | $0.00029641 | $3.75 |
| 2022-03-28 | $0.00029307 | $0.00030036 | $0.00029213 | $0.00029376 | $3.71 |
| 2022-03-27 | $0.00028381 | $0.00029382 | $0.00028126 | $0.00029316 | $3.71 |