DOLO Historical USD Price
Daily close · Apr 25, 2025 → Apr 26, 2026Daily price history
Mar 28, 2026 → Apr 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-26 | $0.03313521 | $0.03366325 | $0.03313517 | $0.03348436 | $1.25M |
| 2026-04-25 | $0.03313016 | $0.03416234 | $0.03309064 | $0.03310095 | $1.38M |
| 2026-04-24 | $0.03495762 | $0.03540716 | $0.03300458 | $0.03306226 | $1.76M |
| 2026-04-23 | $0.03451818 | $0.03635898 | $0.03418684 | $0.03498043 | $2.43M |
| 2026-04-22 | $0.03405039 | $0.03557516 | $0.03405039 | $0.03460774 | $1.45M |
| 2026-04-21 | $0.03424411 | $0.03497421 | $0.03349295 | $0.03400845 | $1.31M |
| 2026-04-20 | $0.0325577 | $0.0345136 | $0.0325577 | $0.03423043 | $1.39M |
| 2026-04-19 | $0.03466279 | $0.03466279 | $0.03237519 | $0.03257401 | $1.42M |
| 2026-04-18 | $0.03559037 | $0.0382488 | $0.03415226 | $0.03457279 | $3.68M |
| 2026-04-17 | $0.03435583 | $0.03586801 | $0.03410125 | $0.0355901 | $2.22M |
| 2026-04-16 | $0.03312391 | $0.03440676 | $0.0331097 | $0.03432477 | $2.27M |
| 2026-04-15 | $0.03254152 | $0.03354092 | $0.03246779 | $0.03313075 | $2.87M |
| 2026-04-14 | $0.03286725 | $0.03345529 | $0.03211796 | $0.032571 | $2.38M |
| 2026-04-13 | $0.03164636 | $0.03303611 | $0.03159918 | $0.03287462 | $2.08M |
| 2026-04-12 | $0.03336894 | $0.03336894 | $0.03144289 | $0.03170777 | $2.28M |
| 2026-04-11 | $0.03506485 | $0.03506485 | $0.03292201 | $0.03336052 | $2.19M |
| 2026-04-10 | $0.03489908 | $0.03619556 | $0.0342955 | $0.03506814 | $2.46M |
| 2026-04-09 | $0.03448678 | $0.03489948 | $0.03350758 | $0.0348145 | $2.22M |
| 2026-04-08 | $0.03272467 | $0.03547775 | $0.03272467 | $0.03447507 | $3.47M |
| 2026-04-07 | $0.0327775 | $0.03306418 | $0.0315124 | $0.03268994 | $2.16M |
| 2026-04-06 | $0.03354304 | $0.03436066 | $0.0325786 | $0.03286445 | $2.35M |
| 2026-04-05 | $0.03288502 | $0.03844568 | $0.03261324 | $0.03347094 | $8.92M |
| 2026-04-04 | $0.03312159 | $0.03366888 | $0.03191907 | $0.03292751 | $2.79M |
| 2026-04-03 | $0.03566692 | $0.03596792 | $0.03313202 | $0.03318942 | $3.28M |
| 2026-04-02 | $0.03336299 | $0.04345341 | $0.03307832 | $0.03561741 | $20.52M |
| 2026-04-01 | $0.03165942 | $0.03442461 | $0.03160401 | $0.03338364 | $2.77M |
| 2026-03-31 | $0.03030339 | $0.03179996 | $0.03025352 | $0.03165218 | $1.49M |
| 2026-03-30 | $0.02994867 | $0.03095246 | $0.02994867 | $0.03024397 | $1.32M |
| 2026-03-29 | $0.03039638 | $0.0304127 | $0.02936101 | $0.02990904 | $1.27M |
| 2026-03-28 | $0.03022198 | $0.0310293 | $0.02983322 | $0.03036408 | $1.32M |