DOLZ Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00607 | $0.00608 | $0.00605 | $0.00608 | $37,607.18 |
| 2025-05-17 | $0.00593 | $0.00609 | $0.00592 | $0.00605 | $38,055.45 |
| 2025-05-16 | $0.00605 | $0.00607 | $0.00592 | $0.00593 | $24,872.01 |
| 2025-05-15 | $0.00619 | $0.00639 | $0.006 | $0.00605 | $32,834.74 |
| 2025-05-14 | $0.0061 | $0.00626 | $0.00605 | $0.00619 | $26,459.01 |
| 2025-05-13 | $0.00617 | $0.00626 | $0.006 | $0.0061 | $21,050.75 |
| 2025-05-12 | $0.00623 | $0.00633 | $0.00604 | $0.00617 | $29,428.22 |
| 2025-05-11 | $0.00631 | $0.00633 | $0.00622 | $0.00623 | $32,308.31 |
| 2025-05-10 | $0.00627 | $0.00648 | $0.00621 | $0.00632 | $38,348.94 |
| 2025-05-09 | $0.00619 | $0.00627 | $0.00617 | $0.00627 | $35,774.38 |
| 2025-05-08 | $0.00613 | $0.00633 | $0.00599 | $0.0062 | $34,797.52 |
| 2025-05-07 | $0.00631 | $0.00631 | $0.00611 | $0.00613 | $21,900.09 |
| 2025-05-06 | $0.00634 | $0.00638 | $0.00628 | $0.00631 | $36,015.60 |
| 2025-05-05 | $0.00641 | $0.00643 | $0.00633 | $0.00634 | $28,080.92 |
| 2025-05-04 | $0.00649 | $0.00649 | $0.0064 | $0.00641 | $26,861.01 |
| 2025-05-03 | $0.00642 | $0.00649 | $0.0064 | $0.00649 | $20,711.99 |
| 2025-05-02 | $0.0064 | $0.00644 | $0.00634 | $0.00642 | $26,236.28 |
| 2025-05-01 | $0.00648 | $0.00649 | $0.00646 | $0.00646 | $35,828.31 |
| 2025-04-30 | $0.00645 | $0.00649 | $0.0064 | $0.00648 | $35,017.05 |
| 2025-04-29 | $0.0065 | $0.0065 | $0.00634 | $0.00644 | $28,241.43 |
| 2025-04-28 | $0.0064 | $0.0065 | $0.0064 | $0.0065 | $35,295.78 |
| 2025-04-27 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $37,061.62 |
| 2025-04-26 | $0.00641 | $0.00645 | $0.0064 | $0.0064 | $31,829.75 |
| 2025-04-25 | $0.00633 | $0.00645 | $0.00633 | $0.00645 | $31,939.52 |
| 2025-04-24 | $0.00633 | $0.00633 | $0.00633 | $0.00633 | $36,898.00 |
| 2025-04-23 | $0.00633 | $0.00633 | $0.00628 | $0.00633 | $36,808.13 |
| 2025-04-22 | $0.00626 | $0.00633 | $0.00622 | $0.00628 | $35,586.60 |
| 2025-04-21 | $0.00632 | $0.00639 | $0.00616 | $0.00626 | $32,092.09 |
| 2025-04-20 | $0.0064 | $0.0064 | $0.00628 | $0.00629 | $35,163.85 |
| 2025-04-19 | $0.00637796 | $0.0065 | $0.00637487 | $0.0064 | $24,424.25 |