DMN Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $4,056.41 |
| 2023-03-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $9,920.40 |
| 2023-02-28 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $20,383.02 |
| 2023-02-27 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $19,105.49 |
| 2023-02-26 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $21,260.78 |
| 2023-02-25 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $19,369.09 |
| 2023-02-24 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $9,182.47 |
| 2023-02-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $17,331.88 |
| 2023-02-22 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $22,049.26 |
| 2023-02-21 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $22,268.17 |
| 2023-02-20 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $12,121.16 |
| 2023-02-19 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $20.03 |
| 2023-02-18 | $0.00003 | $0.00007 | $0.00003 | $0.00003 | $824.03 |
| 2023-02-17 | $0.00007 | $0.00007 | $0.00003 | $0.00003 | $3.40 |
| 2023-02-16 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2023-02-15 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2023-02-14 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2023-02-13 | $0.00004 | $0.00007 | $0.00004 | $0.00007 | $28,065.22 |
| 2023-02-12 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $24,878.25 |
| 2023-02-11 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $22,569.25 |
| 2023-02-10 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $27,904.41 |
| 2023-02-09 | $0.00007013 | $0.00007032 | $0.00004 | $0.00004 | $3,294.42 |
| 2023-02-08 | $0.00004 | $0.00007032 | $0.00004 | $0.00007014 | $59.27 |
| 2023-02-07 | $0.0000693 | $0.00007085 | $0.00004 | $0.00004 | $3,315.37 |
| 2023-02-06 | $0.00007004 | $0.00007066 | $0.0000688 | $0.00006935 | $37.40 |
| 2023-02-05 | $0.00007063 | $0.00007206 | $0.00006947 | $0.00007007 | $35.76 |
| 2023-02-04 | $0.000071 | $0.00007135 | $0.00007001 | $0.00007062 | $32.42 |
| 2023-02-03 | $0.00006913 | $0.00007146 | $0.00006815 | $0.00007099 | $32.60 |
| 2023-02-02 | $0.00006776 | $0.00007129 | $0.00006765 | $0.00006912 | $31.74 |
| 2023-02-01 | $0.00006667 | $0.00006813 | $0.00006539 | $0.00006777 | $31.12 |