$DMC Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00531964 | $0.00533223 | $0.00526922 | $0.00529723 | $53.02 |
| 2023-05-24 | $0.00544894 | $0.0054495 | $0.00528755 | $0.00531964 | $53.25 |
| 2023-05-23 | $0.00537574 | $0.00547948 | $0.00537574 | $0.0054502 | $54.55 |
| 2023-05-22 | $0.00532892 | $0.00540434 | $0.00530406 | $0.00537572 | $53.81 |
| 2023-05-21 | $0.00540224 | $0.00541623 | $0.00532625 | $0.00532768 | $53.33 |
| 2023-05-20 | $0.00535992 | $0.0054203 | $0.00535383 | $0.00540097 | $54.06 |
| 2023-05-18 | $0.00544893 | $0.00545781 | $0.00532968 | $0.00537894 | $53.84 |
| 2023-05-17 | $0.00538804 | $0.00544872 | $0.00533437 | $0.00544699 | $69.11 |
| 2023-05-16 | $0.00539031 | $0.00539916 | $0.00532638 | $0.00538733 | $113.76 |
| 2023-05-15 | $0.00538871 | $0.00545601 | $0.00536923 | $0.00539187 | $111.17 |
| 2023-05-14 | $0.00537223 | $0.00543609 | $0.005352 | $0.00538993 | $10.97 |
| 2023-05-13 | $0.00533797 | $0.00538573 | $0.00532286 | $0.00537123 | $28.01 |
| 2023-05-12 | $0.00532366 | $0.0053602 | $0.00521908 | $0.00533526 | $6.04 |
| 2023-05-11 | $0.00547057 | $0.00547057 | $0.0052754 | $0.00532479 | $80.00 |
| 2023-05-10 | $0.00544938 | $0.0055242 | $0.00536174 | $0.00547105 | $104.19 |
| 2023-05-09 | $0.00547268 | $0.00550872 | $0.00541376 | $0.00545139 | $6.48 |
| 2023-05-08 | $0.00555406 | $0.00557428 | $0.005412 | $0.00547514 | $219.28 |
| 2023-05-07 | $0.00557178 | $0.00565957 | $0.0055594 | $0.0055594 | $163.24 |
| 2023-05-06 | $0.00565623 | $0.00568253 | $0.005538 | $0.00557508 | $68.66 |
| 2023-05-05 | $0.0056082 | $0.00571722 | $0.00560775 | $0.00565394 | $68.48 |
| 2023-05-04 | $0.0057009 | $0.00572419 | $0.00559729 | $0.00560547 | $147.50 |
| 2023-05-03 | $0.00563032 | $0.00572126 | $0.00558119 | $0.00570231 | $54.08 |
| 2023-05-02 | $0.005772 | $0.00577759 | $0.00562804 | $0.00562804 | $316.92 |
| 2023-05-01 | $0.00593676 | $0.00599674 | $0.00576812 | $0.00578054 | $42.21 |
| 2023-04-30 | $0.00566389 | $0.00594789 | $0.0056407 | $0.00594013 | $151.89 |
| 2023-04-29 | $0.00569628 | $0.00570335 | $0.0056493 | $0.00566171 | $209.83 |
| 2023-04-28 | $0.00582336 | $0.00582336 | $0.00562202 | $0.00569964 | $113.29 |
| 2023-04-27 | $0.00583915 | $0.00593791 | $0.00579833 | $0.00582681 | $67.11 |
| 2023-04-26 | $0.0059663 | $0.00615738 | $0.00576483 | $0.00584125 | $895.09 |
| 2023-04-25 | $0.00584599 | $0.00599889 | $0.00579714 | $0.00596682 | $454.05 |