DOMI Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00746 | $0.00897311 | $0.00719715 | $0.00854 | $144,604.29 |
| 2023-02-06 | $0.00741293 | $0.00755 | $0.00723 | $0.00747 | $15,148.30 |
| 2023-02-05 | $0.00788879 | $0.00788952 | $0.00734737 | $0.00741491 | $11,185.44 |
| 2023-02-04 | $0.00798249 | $0.00812 | $0.00755573 | $0.00789659 | $16,917.35 |
| 2023-02-03 | $0.00807242 | $0.00821384 | $0.00782 | $0.00798883 | $24,867.65 |
| 2023-02-02 | $0.00732 | $0.00889 | $0.00732 | $0.00807346 | $67,869.13 |
| 2023-02-01 | $0.00724 | $0.00746938 | $0.00722 | $0.00732 | $11,748.75 |
| 2023-01-31 | $0.0073 | $0.0074 | $0.00722434 | $0.00724 | $13,569.54 |
| 2023-01-30 | $0.00767277 | $0.00769875 | $0.00721453 | $0.0073 | $19,357.50 |
| 2023-01-29 | $0.00773 | $0.00795833 | $0.00756 | $0.00768759 | $22,846.91 |
| 2023-01-28 | $0.00809952 | $0.00810042 | $0.0076 | $0.0077 | $15,093.19 |
| 2023-01-27 | $0.00767505 | $0.00818 | $0.00752758 | $0.00812388 | $21,098.70 |
| 2023-01-26 | $0.00776 | $0.00796 | $0.00727962 | $0.00765372 | $23,072.46 |
| 2023-01-25 | $0.00759882 | $0.00781 | $0.00743971 | $0.00776 | $12,849.17 |
| 2023-01-24 | $0.00808 | $0.00843156 | $0.00759841 | $0.00759841 | $20,590.52 |
| 2023-01-23 | $0.00807 | $0.0082 | $0.0078589 | $0.00807 | $19,137.60 |
| 2023-01-22 | $0.00799828 | $0.00813 | $0.0079283 | $0.00806 | $15,123.33 |
| 2023-01-21 | $0.00796239 | $0.00808 | $0.00775828 | $0.00798254 | $16,014.93 |
| 2023-01-20 | $0.00757832 | $0.00796186 | $0.00744 | $0.00794711 | $18,243.93 |
| 2023-01-19 | $0.00771 | $0.00773 | $0.00746769 | $0.00757962 | $11,546.77 |
| 2023-01-18 | $0.00784075 | $0.00784075 | $0.00736533 | $0.00771 | $14,877.00 |
| 2023-01-17 | $0.00779 | $0.0079636 | $0.00759952 | $0.00783 | $15,128.73 |
| 2023-01-16 | $0.00809322 | $0.00814179 | $0.00774633 | $0.00779 | $20,351.18 |
| 2023-01-15 | $0.00814428 | $0.00825525 | $0.00797 | $0.00809133 | $31,602.22 |
| 2023-01-14 | $0.00782134 | $0.00843 | $0.00781211 | $0.00815325 | $23,883.58 |
| 2023-01-13 | $0.00775225 | $0.00809574 | $0.00765 | $0.00782908 | $18,731.15 |
| 2023-01-12 | $0.00806605 | $0.00855798 | $0.0075798 | $0.00774435 | $31,517.21 |
| 2023-01-11 | $0.00718363 | $0.00812185 | $0.00696497 | $0.00812185 | $22,715.90 |
| 2023-01-10 | $0.00714456 | $0.00739266 | $0.00705373 | $0.00718339 | $10,442.32 |
| 2023-01-09 | $0.00648066 | $0.00760664 | $0.00648066 | $0.00714609 | $18,437.52 |