DOMO Historical USD Price
Daily close · Feb 22, 2024 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-06-02 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-06-01 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-31 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-30 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-29 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-28 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-27 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-26 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-25 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-24 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-23 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-22 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-21 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-20 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2024-05-19 | $0.0832 | $0.0951 | $0.0832 | $0.095 | $26.13 |
| 2024-05-18 | $0.0832 | $0.0832 | $0.0831 | $0.0832 | $2.32 |
| 2024-05-17 | $0.0831 | $0.0832 | $0.0831 | $0.0832 | $9.88 |
| 2024-05-16 | $0.0828 | $0.0831 | $0.0828 | $0.0831 | $0.00 |
| 2024-05-15 | $0.0828 | $0.0828 | $0.0827 | $0.0828 | $0.00 |
| 2024-05-14 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $0.00 |
| 2024-05-13 | $0.09 | $0.09 | $0.0827 | $0.0828 | $4.82 |
| 2024-05-12 | $0.09 | $0.0901 | $0.09 | $0.09 | $0.00 |
| 2024-05-11 | $0.0818 | $0.09 | $0.0817 | $0.09 | $18.54 |
| 2024-05-10 | $0.0818 | $0.0818 | $0.0817 | $0.0818 | $0.00 |
| 2024-05-09 | $0.0817 | $0.0818 | $0.0817 | $0.0818 | $6.44 |
| 2024-05-08 | $0.0817 | $0.0818 | $0.0817 | $0.0817 | $8.56 |
| 2024-05-07 | $0.0864 | $0.087 | $0.0817 | $0.0817 | $0.66 |
| 2024-05-06 | $0.0833 | $0.0864 | $0.0833 | $0.0864 | $0.00 |
| 2024-05-05 | $0.0817 | $0.0833 | $0.0817 | $0.0833 | $0.00 |