DON Historical USD Price
Daily close · Jan 17, 2023 → Jan 21, 2024Daily price history
Dec 23, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.00606513 | $0.00642331 | $0.00506732 | $0.00635911 | $797.39 |
| 2024-01-20 | $0.0063214 | $0.00633706 | $0.00606088 | $0.00606205 | $461.76 |
| 2024-01-19 | $0.00646712 | $0.00682745 | $0.00629575 | $0.00632105 | $2,145.93 |
| 2024-01-18 | $0.00638647 | $0.00678149 | $0.00598548 | $0.00647451 | $4,552.38 |
| 2024-01-17 | $0.00635154 | $0.00660365 | $0.00631635 | $0.00638649 | $1,607.83 |
| 2024-01-16 | $0.0065977 | $0.00662889 | $0.0049927 | $0.00635174 | $876.21 |
| 2024-01-15 | $0.00651233 | $0.00684509 | $0.00619959 | $0.00660245 | $1,346.34 |
| 2024-01-14 | $0.00671745 | $0.00684296 | $0.00612564 | $0.00650675 | $4,470.40 |
| 2024-01-13 | $0.00732048 | $0.0073999 | $0.00569144 | $0.00671802 | $4,092.29 |
| 2024-01-12 | $0.00601715 | $0.00793858 | $0.00588891 | $0.0073174 | $1,018.50 |
| 2024-01-11 | $0.0052639 | $0.00780427 | $0.0052639 | $0.00601844 | $714.40 |
| 2024-01-10 | $0.00544968 | $0.00683587 | $0.00542777 | $0.00600426 | $228.80 |
| 2024-01-09 | $0.0052932 | $0.00574387 | $0.00525633 | $0.00544812 | $2,545.48 |
| 2024-01-08 | $0.00743782 | $0.00743893 | $0.00409452 | $0.00529322 | $4,910.07 |
| 2024-01-07 | $0.00464579 | $0.00747041 | $0.00464459 | $0.00744013 | $526.13 |
| 2024-01-06 | $0.00397446 | $0.00483319 | $0.00382475 | $0.00464512 | $2,188.32 |
| 2024-01-05 | $0.00785286 | $0.0079465 | $0.00397446 | $0.00397446 | $1,955.66 |
| 2024-01-04 | $0.00401147 | $0.00785586 | $0.00399486 | $0.00785586 | $8,169.92 |
| 2024-01-03 | $0.00833533 | $0.00894572 | $0.00401147 | $0.00401147 | $3,222.81 |
| 2024-01-02 | $0.0079748 | $0.0084063 | $0.00781407 | $0.0083306 | $7,518.05 |
| 2024-01-01 | $0.00694335 | $0.00801569 | $0.00414732 | $0.00798353 | $15,491.95 |
| 2023-12-31 | $0.00801403 | $0.00850527 | $0.00690943 | $0.00694918 | $10,951.67 |
| 2023-12-30 | $0.00792019 | $0.00813843 | $0.00790716 | $0.00801403 | $845.76 |
| 2023-12-29 | $0.00845468 | $0.00851359 | $0.00360555 | $0.00791832 | $3,900.57 |
| 2023-12-28 | $0.00770736 | $0.00867499 | $0.00761608 | $0.00845738 | $7,959.68 |
| 2023-12-27 | $0.00673338 | $0.00771576 | $0.006482 | $0.00771391 | $1,950.89 |
| 2023-12-26 | $0.00319315 | $0.00745913 | $0.00319315 | $0.00674767 | $6,145.09 |
| 2023-12-25 | $0.00613757 | $0.00619966 | $0.00319315 | $0.00319315 | $699.48 |
| 2023-12-24 | $0.00338015 | $0.00631527 | $0.00338015 | $0.00613975 | $502.17 |
| 2023-12-23 | $0.00639594 | $0.00639946 | $0.00338015 | $0.00338015 | $453.74 |