DONA Historical USD Price
Daily close · Apr 20, 2022 → Jul 5, 2023Daily price history
May 12, 2023 → Jul 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-05 | $49.98 | $50.13 | $48.98 | $49.33 | $493.73 |
| 2023-07-04 | $50.47 | $50.73 | $49.89 | $49.98 | $500.22 |
| 2023-07-03 | $50.57 | $50.93 | $50.32 | $50.46 | $505.04 |
| 2023-07-02 | $50.18 | $51.07 | $49.68 | $50.55 | $227.76 |
| 2023-07-01 | $50.49 | $50.71 | $49.88 | $50.18 | $226.06 |
| 2023-06-30 | $48.34 | $50.70 | $48.05 | $50.45 | $227.32 |
| 2023-06-29 | $47.74 | $48.95 | $47.74 | $48.35 | $217.83 |
| 2023-06-28 | $49.32 | $49.32 | $47.61 | $47.72 | $214.99 |
| 2023-06-27 | $48.51 | $49.87 | $48.46 | $49.32 | $222.22 |
| 2023-06-26 | $49.57 | $49.70 | $48.12 | $48.52 | $218.61 |
| 2023-06-25 | $48.95 | $50.31 | $48.82 | $49.58 | $223.38 |
| 2023-06-24 | $49.55 | $49.95 | $48.78 | $48.96 | $359.33 |
| 2023-06-17 | $45.30 | $46.38 | $45.24 | $45.54 | $138.45 |
| 2023-06-16 | $43.92 | $45.55 | $43.65 | $45.29 | $137.68 |
| 2023-06-15 | $43.52 | $44.21 | $43.08 | $43.93 | $133.54 |
| 2023-06-14 | $45.87 | $46.12 | $43.16 | $43.53 | $132.31 |
| 2023-06-13 | $45.94 | $46.36 | $45.60 | $45.85 | $139.36 |
| 2023-06-12 | $46.21 | $46.28 | $45.48 | $45.93 | $139.63 |
| 2023-06-11 | $46.18 | $46.79 | $45.90 | $46.21 | $140.47 |
| 2023-06-10 | $48.52 | $48.59 | $45.40 | $46.19 | $140.40 |
| 2023-06-09 | $48.67 | $48.90 | $48.25 | $48.52 | $147.49 |
| 2023-06-08 | $48.32 | $49.00 | $48.26 | $48.67 | $147.94 |
| 2023-06-07 | $49.68 | $49.90 | $48.11 | $48.31 | $146.86 |
| 2023-06-06 | $47.74 | $49.96 | $47.49 | $49.67 | $150.99 |
| 2023-06-05 | $49.78 | $49.83 | $47.23 | $47.74 | $145.13 |
| 2023-06-04 | $49.88 | $50.35 | $49.70 | $49.84 | $151.51 |
| 2023-06-03 | $49.84 | $49.93 | $49.73 | $49.88 | $151.63 |
| 2023-05-14 | $51.95 | $52.73 | $51.88 | $52.07 | $5,875.83 |
| 2023-05-13 | $52.30 | $52.48 | $51.75 | $51.96 | $5,863.11 |
| 2023-05-12 | $51.93 | $52.42 | $50.49 | $52.28 | $5,899.84 |