DONGO Historical USD Price
Daily close · May 19, 2024 → May 21, 2025Daily price history
Apr 20, 2025 → May 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-21 | $0.00008384 | $0.00008673 | $0.00008174 | $0.00008476 | $3.16 |
| 2025-05-20 | $0.00008397 | $0.00008568 | $0.0000815 | $0.0000838 | $3.13 |
| 2025-05-19 | $0.00008301 | $0.00008435 | $0.00007829 | $0.00008399 | $3.13 |
| 2025-05-18 | $0.00008241 | $0.00008573 | $0.00007861 | $0.00008293 | $16.82 |
| 2025-05-17 | $0.00008484 | $0.00008484 | $0.0000817 | $0.00008239 | $16.04 |
| 2025-05-16 | $0.00008665 | $0.0000869 | $0.00008485 | $0.00008486 | $32.36 |
| 2025-05-13 | $0.00008562 | $0.00009368 | $0.0000832 | $0.00009196 | $198.02 |
| 2025-05-12 | $0.00008627 | $0.00008928 | $0.00008292 | $0.0000855 | $184.11 |
| 2025-05-11 | $0.00008864 | $0.00008888 | $0.00008392 | $0.00008606 | $185.31 |
| 2025-05-10 | $0.00008044 | $0.00008885 | $0.00007983 | $0.00008872 | $191.03 |
| 2025-05-09 | $0.00007573 | $0.00008468 | $0.00007506 | $0.00008037 | $173.06 |
| 2025-05-08 | $0.00006214 | $0.00007592 | $0.0000621 | $0.00007554 | $162.65 |
| 2025-05-07 | $0.00006234 | $0.00006335 | $0.00006142 | $0.00006213 | $133.79 |
| 2025-05-06 | $0.00006245 | $0.00006245 | $0.00006029 | $0.00006231 | $134.17 |
| 2025-05-05 | $0.00006205 | $0.00006277 | $0.00006125 | $0.00006243 | $134.42 |
| 2025-05-04 | $0.00006291 | $0.00006336 | $0.00006197 | $0.00006205 | $133.60 |
| 2025-05-03 | $0.00006319 | $0.00006333 | $0.00006226 | $0.00006291 | $135.45 |
| 2025-05-02 | $0.00006306 | $0.00006401 | $0.00006228 | $0.00006319 | $136.06 |
| 2025-05-01 | $0.00006154 | $0.00006411 | $0.00006153 | $0.0000634 | $136.52 |
| 2025-04-30 | $0.00006168 | $0.00006229 | $0.00005972 | $0.00006152 | $132.47 |
| 2025-04-29 | $0.00006175 | $0.00006305 | $0.00006119 | $0.00006172 | $132.90 |
| 2025-04-28 | $0.00006154 | $0.00006257 | $0.00006016 | $0.00006171 | $135.91 |
| 2025-04-27 | $0.0000626 | $0.0000636 | $0.00006145 | $0.00006161 | $3.25 |
| 2025-04-26 | $0.00006136 | $0.00006287 | $0.00006135 | $0.00006262 | $3.16 |
| 2025-04-25 | $0.00006086 | $0.00006266 | $0.00006 | $0.00006144 | $3.10 |
| 2025-04-24 | $0.00006174 | $0.00006188 | $0.00005947 | $0.00006082 | $4.29 |
| 2025-04-23 | $0.00006042 | $0.0000625 | $0.00006011 | $0.00006174 | $4.36 |
| 2025-04-22 | $0.00005433 | $0.0000606 | $0.00005359 | $0.00006043 | $4.26 |
| 2025-04-21 | $0.00005461 | $0.00005688 | $0.00005391 | $0.00005433 | $3.83 |
| 2025-04-20 | $0.0000555 | $0.00005567 | $0.00005395 | $0.00005458 | $3.85 |