DONKEY Historical USD Price
Daily close · Apr 30, 2025 → Apr 30, 2026Daily price history
Apr 1, 2026 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $0.0011865 | $0.001194 | $0.00090756 | $0.00097937 | $221,065.13 |
| 2026-04-29 | $0.00119283 | $0.00125442 | $0.00117834 | $0.00117834 | $259,321.25 |
| 2026-04-28 | $0.0013834 | $0.0013927 | $0.0011656 | $0.00119312 | $276,476.96 |
| 2026-04-27 | $0.0014134 | $0.00141767 | $0.00132321 | $0.0013875 | $320,633.23 |
| 2026-04-26 | $0.0014251 | $0.0014976 | $0.00135533 | $0.0014171 | $303,766.05 |
| 2026-04-25 | $0.001605 | $0.00165923 | $0.00141611 | $0.00142608 | $290,060.79 |
| 2026-04-24 | $0.00141115 | $0.00181467 | $0.0013796 | $0.0016033 | $367,791.43 |
| 2026-04-23 | $0.00125922 | $0.00141386 | $0.0012427 | $0.00140825 | $319,783.58 |
| 2026-04-22 | $0.001344 | $0.001344 | $0.0012195 | $0.00125922 | $270,304.53 |
| 2026-04-21 | $0.00121438 | $0.00155787 | $0.00110235 | $0.00133858 | $280,628.82 |
| 2026-04-20 | $0.00115034 | $0.00123476 | $0.00110378 | $0.00121291 | $287,409.01 |
| 2026-04-19 | $0.00117307 | $0.00125834 | $0.00107403 | $0.00115034 | $246,329.17 |
| 2026-04-18 | $0.00103596 | $0.00132575 | $0.00103596 | $0.00116633 | $264,724.46 |
| 2026-04-17 | $0.0010109 | $0.00107551 | $0.00096875 | $0.00103856 | $241,473.10 |
| 2026-04-16 | $0.00097065 | $0.00101488 | $0.00096788 | $0.00101277 | $235,513.99 |
| 2026-04-15 | $0.00092712 | $0.00100493 | $0.0009191 | $0.00097536 | $246,150.43 |
| 2026-04-14 | $0.00097868 | $0.00098862 | $0.00092456 | $0.00092781 | $221,263.27 |
| 2026-04-13 | $0.00089653 | $0.00098653 | $0.00089653 | $0.00097884 | $242,072.79 |
| 2026-04-12 | $0.00090645 | $0.0009173 | $0.0008871 | $0.00089646 | $222,499.33 |
| 2026-04-11 | $0.00089526 | $0.0009278 | $0.00089149 | $0.00090726 | $225,157.39 |
| 2026-04-10 | $0.00086986 | $0.00092255 | $0.00086869 | $0.00089594 | $222,466.03 |
| 2026-04-09 | $0.00098049 | $0.00098161 | $0.00086986 | $0.00086986 | $204,986.36 |
| 2026-04-08 | $0.0009934 | $0.0009934 | $0.00095883 | $0.00097854 | $236,657.94 |
| 2026-04-07 | $0.00095692 | $0.00100569 | $0.000924 | $0.0009934 | $210,251.79 |
| 2026-04-06 | $0.0009625 | $0.00097489 | $0.0009352 | $0.00096465 | $139,123.75 |
| 2026-04-05 | $0.0009413 | $0.00097493 | $0.0009302 | $0.00096 | $135,347.93 |
| 2026-04-04 | $0.0009306 | $0.00095875 | $0.0009113 | $0.00094985 | $133,990.23 |
| 2026-04-03 | $0.00090805 | $0.00093495 | $0.00090405 | $0.00091911 | $133,531.51 |
| 2026-04-02 | $0.00095355 | $0.0009714 | $0.00089475 | $0.00091665 | $130,741.42 |
| 2026-04-01 | $0.00097725 | $0.00097835 | $0.00094475 | $0.00096885 | $141,584.06 |