MOEW Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0006145 | $0.0006191 | $0.0005458 | $0.0005463 | $1.25M |
| 2025-07-27 | $0.00063275 | $0.00063425 | $0.0006091 | $0.0006145 | $71,813.74 |
| 2025-07-26 | $0.00065445 | $0.0006689 | $0.00063275 | $0.00063275 | $485,803.54 |
| 2025-07-25 | $0.00066055 | $0.000681 | $0.00061315 | $0.00065445 | $2.24M |
| 2025-07-24 | $0.0006147 | $0.00068625 | $0.0005897 | $0.00065955 | $2.19M |
| 2025-07-23 | $0.0006534 | $0.0006534 | $0.0006023 | $0.0006147 | $1.95M |
| 2025-07-22 | $0.0006548 | $0.0006617 | $0.0006325 | $0.00065295 | $2.17M |
| 2025-07-21 | $0.0006233 | $0.00067125 | $0.0006218 | $0.0006563 | $2.21M |
| 2025-07-20 | $0.00059165 | $0.00063785 | $0.00058885 | $0.0006233 | $2.01M |
| 2025-07-19 | $0.0005925 | $0.00060475 | $0.00058795 | $0.00059165 | $1.98M |
| 2025-07-18 | $0.00058675 | $0.0006307 | $0.0005844 | $0.0005915 | $1.91M |
| 2025-07-17 | $0.0005572 | $0.0006003 | $0.00054655 | $0.00058625 | $2.06M |
| 2025-07-16 | $0.00053565 | $0.0005686 | $0.00053325 | $0.0005632 | $1.94M |
| 2025-07-15 | $0.0005291 | $0.00053565 | $0.00050775 | $0.00053565 | $2.14M |
| 2025-07-14 | $0.000503 | $0.0005399 | $0.0004994 | $0.0005311 | $2.01M |
| 2025-07-13 | $0.00050755 | $0.00050805 | $0.00049825 | $0.0005025 | $1.22M |
| 2025-07-12 | $0.00052435 | $0.00054 | $0.0004973 | $0.00050805 | $1.84M |
| 2025-07-11 | $0.000506 | $0.0005505 | $0.0005052 | $0.00052335 | $2.06M |
| 2025-07-10 | $0.00051435 | $0.0005324 | $0.0004871 | $0.0005065 | $1.68M |
| 2025-07-09 | $0.00049595 | $0.0005164 | $0.000481 | $0.0005123 | $1.07M |
| 2025-07-08 | $0.00050675 | $0.000513 | $0.0004916 | $0.00049345 | $641,681.56 |
| 2025-07-07 | $0.0005341 | $0.00058135 | $0.00048725 | $0.00050425 | $1.03M |
| 2025-07-06 | $0.0005139 | $0.0005544 | $0.0005101 | $0.0005346 | $1.04M |
| 2025-07-05 | $0.0004806 | $0.0005597 | $0.0004782 | $0.0005139 | $1.13M |
| 2025-07-04 | $0.00048665 | $0.0004984 | $0.00047525 | $0.0004821 | $1.00M |
| 2025-07-03 | $0.0004867 | $0.00049395 | $0.00047575 | $0.00048665 | $1.08M |
| 2025-07-02 | $0.0004577 | $0.00050705 | $0.00045515 | $0.0004862 | $1.08M |
| 2025-07-01 | $0.00048855 | $0.00049865 | $0.0004455 | $0.0004577 | $1.08M |
| 2025-06-30 | $0.0004443 | $0.0005069 | $0.0004335 | $0.00048905 | $1.07M |
| 2025-06-29 | $0.0004217 | $0.00044505 | $0.0004153 | $0.0004448 | $1.08M |