DBI Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00194912 | $0.00197603 | $0.00194912 | $0.00197603 | $992.91 |
| 2023-12-24 | $0.00216574 | $0.00216574 | $0.00194912 | $0.00194912 | $2,677.76 |
| 2023-12-23 | $0.00217298 | $0.00219645 | $0.00216574 | $0.00216574 | $281.85 |
| 2023-12-22 | $0.00234463 | $0.00234463 | $0.00217298 | $0.00217298 | $304.20 |
| 2023-12-21 | $0.00225819 | $0.00234463 | $0.00222586 | $0.00234463 | $2,152.83 |
| 2023-12-20 | $0.00225247 | $0.00225819 | $0.00225247 | $0.00225819 | $177.18 |
| 2023-12-19 | $0.0021675 | $0.00239262 | $0.0021675 | $0.00225247 | $1,043.40 |
| 2023-12-18 | $0.0021675 | $0.0021675 | $0.0021675 | $0.0021675 | $103.85 |
| 2023-12-17 | $0.00270319 | $0.00270319 | $0.00203724 | $0.0021675 | $3,158.37 |
| 2023-12-16 | $0.00265513 | $0.00267594 | $0.00258185 | $0.00258418 | $576.24 |
| 2023-12-15 | $0.00270595 | $0.00270719 | $0.00265181 | $0.00265263 | $145.28 |
| 2023-12-14 | $0.00267159 | $0.0027147 | $0.00266477 | $0.00270675 | $522.91 |
| 2023-12-13 | $0.00257637 | $0.00261913 | $0.00254996 | $0.00261003 | $166.96 |
| 2023-12-12 | $0.00258924 | $0.00259802 | $0.0025592 | $0.00257723 | $242.32 |
| 2023-12-11 | $0.00266828 | $0.00275776 | $0.00255652 | $0.00258887 | $1,394.57 |
| 2023-12-10 | $0.00258032 | $0.00268011 | $0.00257175 | $0.00266804 | $329.67 |
| 2023-12-09 | $0.00252547 | $0.00265891 | $0.00252075 | $0.00257834 | $1,976.25 |
| 2023-12-08 | $0.00252831 | $0.00252831 | $0.00252332 | $0.00252481 | $594.56 |
| 2023-12-05 | $0.0024342 | $0.00246771 | $0.0024066 | $0.00246503 | $927.28 |
| 2023-12-04 | $0.00240759 | $0.0024509 | $0.00240676 | $0.0024354 | $916.14 |
| 2023-12-03 | $0.00236558 | $0.00241649 | $0.00236061 | $0.00240699 | $905.45 |
| 2023-12-02 | $0.00234319 | $0.00239415 | $0.00234257 | $0.0023663 | $826.68 |
| 2023-12-01 | $0.00227534 | $0.00235405 | $0.00227199 | $0.0023422 | $260.21 |
| 2023-11-30 | $0.00226166 | $0.00227602 | $0.00225883 | $0.00227524 | $306.27 |
| 2023-11-29 | $0.0023689 | $0.0023689 | $0.00225733 | $0.00226145 | $925.13 |
| 2023-11-28 | $0.00244577 | $0.0024518 | $0.00233997 | $0.00236913 | $150.19 |
| 2023-11-27 | $0.00238668 | $0.0024467 | $0.00235163 | $0.00244575 | $627.70 |
| 2023-11-26 | $0.00207383 | $0.00240263 | $0.00206725 | $0.00238748 | $518.60 |
| 2023-11-25 | $0.00226155 | $0.00226693 | $0.00207306 | $0.00207429 | $790.69 |
| 2023-11-24 | $0.00225526 | $0.00228979 | $0.00225483 | $0.00226138 | $773.82 |