DPWK Historical USD Price
Daily close · May 17, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-15 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-14 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-13 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-12 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-11 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-10 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-09 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-08 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-07 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-06 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-05 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-04 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-03 | $0.00127694 | $0.00127694 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-02 | $0.00153816 | $0.00153816 | $0.00127694 | $0.00127694 | $255.39 |
| 2023-01-01 | $0.0015656 | $0.0015656 | $0.00153816 | $0.00153816 | $53.09 |
| 2022-12-31 | $0.0015656 | $0.0015656 | $0.0015656 | $0.0015656 | $0.58 |
| 2022-12-30 | $0.0015656 | $0.0015656 | $0.0015656 | $0.0015656 | $0.58 |
| 2022-12-29 | $0.0015656 | $0.0015656 | $0.0015656 | $0.0015656 | $0.58 |
| 2022-12-28 | $0.0015656 | $0.0015656 | $0.0015656 | $0.0015656 | $0.58 |
| 2022-12-27 | $0.00157363 | $0.00157363 | $0.0015656 | $0.0015656 | $0.58 |
| 2022-12-26 | $0.00157363 | $0.00157363 | $0.00157363 | $0.00157363 | $0.25 |
| 2022-12-25 | $0.00157363 | $0.00157363 | $0.00157363 | $0.00157363 | $0.25 |
| 2022-12-24 | $0.00157363 | $0.00157363 | $0.00157363 | $0.00157363 | $0.25 |
| 2022-12-23 | $0.00157363 | $0.00157363 | $0.00157363 | $0.00157363 | $0.25 |
| 2022-12-22 | $0.00156621 | $0.00157363 | $0.00156621 | $0.00157363 | $0.25 |
| 2022-12-21 | $0.00156621 | $0.00156621 | $0.00156621 | $0.00156621 | $1.11 |
| 2022-12-20 | $0.00156621 | $0.00156621 | $0.00156621 | $0.00156621 | $1.11 |
| 2022-12-19 | $0.00156621 | $0.00156621 | $0.00156621 | $0.00156621 | $1.11 |
| 2022-12-18 | $0.00156621 | $0.00156621 | $0.00156621 | $0.00156621 | $1.11 |