DONU Historical USD Price
Daily close · Aug 1, 2020 → Aug 8, 2021Daily price history
Jul 10, 2021 → Aug 8, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-08 | $0.00845446 | $0.00858279 | $0.00824955 | $0.00832416 | $0.00 |
| 2021-08-07 | $0.00813075 | $0.00846588 | $0.00811972 | $0.00846588 | $0.00 |
| 2021-08-06 | $0.00776361 | $0.00816461 | $0.00758977 | $0.00813303 | $0.00 |
| 2021-08-05 | $0.00717429 | $0.00784685 | $0.00709896 | $0.00776126 | $0.00 |
| 2021-08-04 | $0.00690443 | $0.00720434 | $0.00679958 | $0.00717875 | $0.00 |
| 2021-08-03 | $0.00707611 | $0.00714571 | $0.00676719 | $0.00689885 | $0.00 |
| 2021-08-02 | $0.00720689 | $0.00727082 | $0.00700469 | $0.00707992 | $0.00 |
| 2021-08-01 | $0.00750738 | $0.00764061 | $0.007197 | $0.00721958 | $0.00 |
| 2021-07-31 | $0.00757427 | $0.00758843 | $0.00743244 | $0.00753212 | $0.00 |
| 2021-07-30 | $0.00722167 | $0.00757078 | $0.00695203 | $0.00757078 | $0.00 |
| 2021-07-29 | $0.00721632 | $0.00729741 | $0.00712488 | $0.00722304 | $0.00 |
| 2021-07-28 | $0.00708126 | $0.00734623 | $0.00704959 | $0.00721646 | $0.00 |
| 2021-07-27 | $0.00673468 | $0.00707077 | $0.0065964 | $0.00707077 | $0.00 |
| 2021-07-26 | $0.00636004 | $0.00725739 | $0.00636004 | $0.00674245 | $0.00 |
| 2021-07-25 | $0.006162 | $0.00635876 | $0.00612694 | $0.00635876 | $0.00 |
| 2021-07-24 | $0.00603205 | $0.00618416 | $0.00601991 | $0.00614899 | $0.00 |
| 2021-07-23 | $0.00582749 | $0.00602698 | $0.00579025 | $0.00602698 | $0.00 |
| 2021-07-22 | $0.00609894 | $0.00616084 | $0.00579925 | $0.00582796 | $0.00 |
| 2021-07-21 | $0.00537725 | $0.00610708 | $0.00534041 | $0.00610554 | $0.00 |
| 2021-07-20 | $0.00557073 | $0.00558021 | $0.00531998 | $0.00537564 | $0.00 |
| 2021-07-19 | $0.00572925 | $0.00574063 | $0.00552685 | $0.00557062 | $0.00 |
| 2021-07-18 | $0.00569142 | $0.00581666 | $0.00565875 | $0.00573455 | $0.00 |
| 2021-07-17 | $0.00566739 | $0.00575005 | $0.00564202 | $0.00569406 | $0.00 |
| 2021-07-16 | $0.005437 | $0.00579857 | $0.00533236 | $0.00566984 | $0.00 |
| 2021-07-15 | $0.0059196 | $0.00597027 | $0.00535755 | $0.00542294 | $0.00 |
| 2021-07-14 | $0.00620684 | $0.00621689 | $0.00578831 | $0.00591777 | $0.00 |
| 2021-07-13 | $0.00629393 | $0.006318 | $0.0061392 | $0.00619877 | $0.00 |
| 2021-07-12 | $0.00650673 | $0.00655713 | $0.00622239 | $0.0063026 | $0.00 |
| 2021-07-11 | $0.00637773 | $0.00655933 | $0.00633832 | $0.0065067 | $0.00 |
| 2021-07-10 | $0.00643361 | $0.00649178 | $0.00630925 | $0.00637769 | $0.00 |