DONUT Historical USD Price
Daily close · Mar 21, 2021 → Sep 17, 2022Daily price history
Aug 19, 2022 → Sep 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-17 | $0.00121887 | $0.00136339 | $0.0012039 | $0.00125408 | $15,810.15 |
| 2022-09-16 | $0.0013515 | $0.0013575 | $0.00119969 | $0.0012178 | $16,301.69 |
| 2022-09-15 | $0.0014593 | $0.00147258 | $0.00123032 | $0.0013478 | $8,544.41 |
| 2022-09-14 | $0.00128925 | $0.00146594 | $0.00127786 | $0.00145798 | $18,465.39 |
| 2022-09-13 | $0.00139709 | $0.00154729 | $0.00128263 | $0.00128957 | $16,606.07 |
| 2022-09-12 | $0.00156169 | $0.00156279 | $0.00138046 | $0.00139634 | $19,054.22 |
| 2022-09-11 | $0.00160894 | $0.00160894 | $0.00142917 | $0.00156068 | $20,199.97 |
| 2022-09-10 | $0.00145235 | $0.00161713 | $0.00142324 | $0.00160976 | $22,016.73 |
| 2022-09-09 | $0.00138111 | $0.00157932 | $0.00138085 | $0.00145259 | $20,583.97 |
| 2022-09-08 | $0.00137273 | $0.00151627 | $0.00134885 | $0.00138149 | $19,999.97 |
| 2022-09-07 | $0.00130421 | $0.00142583 | $0.00124989 | $0.00137156 | $18,768.84 |
| 2022-09-06 | $0.00149721 | $0.00154171 | $0.00130727 | $0.00130727 | $17,822.88 |
| 2022-09-05 | $0.00146566 | $0.00150181 | $0.00133021 | $0.00149709 | $19,837.77 |
| 2022-09-04 | $0.00132581 | $0.00146588 | $0.00132 | $0.00146451 | $19,148.90 |
| 2022-09-03 | $0.0013463 | $0.0014497 | $0.0013137 | $0.00132581 | $17,704.51 |
| 2022-09-02 | $0.00147959 | $0.0015195 | $0.00132392 | $0.00134675 | $18,868.14 |
| 2022-09-01 | $0.00133577 | $0.00148777 | $0.00130831 | $0.00147929 | $20,302.53 |
| 2022-08-31 | $0.00132134 | $0.00151362 | $0.00132134 | $0.00133565 | $16,938.01 |
| 2022-08-30 | $0.00132785 | $0.00147719 | $0.00130516 | $0.00131967 | $17,460.76 |
| 2022-08-29 | $0.00121745 | $0.00143076 | $0.00121685 | $0.00132765 | $16,697.33 |
| 2022-08-28 | $0.00127189 | $0.00139761 | $0.00121894 | $0.00121894 | $14,972.07 |
| 2022-08-27 | $0.00129578 | $0.00139322 | $0.00124447 | $0.00127418 | $16,183.64 |
| 2022-08-26 | $0.00142426 | $0.00153927 | $0.00128398 | $0.00129406 | $15,008.72 |
| 2022-08-25 | $0.00147415 | $0.00166448 | $0.00141622 | $0.00142512 | $18,070.35 |
| 2022-08-24 | $0.0016874 | $0.00169205 | $0.00147506 | $0.00147598 | $13,624.08 |
| 2022-08-23 | $0.00154926 | $0.00169016 | $0.00148794 | $0.00168746 | $21,758.95 |
| 2022-08-22 | $0.00158493 | $0.00164 | $0.00144543 | $0.00154958 | $15,577.80 |
| 2022-08-21 | $0.00156062 | $0.0017216 | $0.00143756 | $0.00158628 | $15,842.16 |
| 2022-08-20 | $0.00151502 | $0.00178133 | $0.00139399 | $0.00157694 | $20,018.12 |
| 2022-08-19 | $0.00180954 | $0.00190251 | $0.00146416 | $0.00156251 | $20,109.83 |