DOODI Historical USD Price
Daily close · May 5, 2025 → Apr 3, 2026Daily price history
Sep 3, 2025 → Apr 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-04-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-04-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-03-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-03-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-03-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-03-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-03-27 | $0.0000065 | $0.0000065 | $0.000005 | $0.000005 | $0.00 |
| 2025-11-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-11-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-11-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-11-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-11-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-11-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-11-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-11-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-09-16 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $8,300.16 |
| 2025-09-15 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $8,300.16 |
| 2025-09-14 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $8,300.16 |
| 2025-09-13 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $8,300.16 |
| 2025-09-12 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $8,300.16 |
| 2025-09-11 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $8,300.16 |
| 2025-09-10 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $8,300.16 |
| 2025-09-09 | $0.000035 | $0.000051 | $0.000035 | $0.00004 | $8,300.16 |
| 2025-09-08 | $0.005656 | $0.005962 | $0.000033 | $0.000035 | $8,492.06 |
| 2025-09-07 | $0.005246 | $0.005674 | $0.005111 | $0.005656 | $1,532.02 |
| 2025-09-06 | $0.005317 | $0.005317 | $0.005244 | $0.005246 | $1,220.64 |
| 2025-09-05 | $0.005111 | $0.005318 | $0.005054 | $0.005317 | $2,489.98 |
| 2025-09-04 | $0.005111 | $0.005165 | $0.004955 | $0.005111 | $10,017.67 |
| 2025-09-03 | $0.005839 | $0.005859 | $0.004948 | $0.005104 | $10,560.70 |