DOOD Historical USD Price
Daily close · May 10, 2025 → May 10, 2026Daily price history
Apr 11, 2026 → May 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-10 | $0.00327877 | $0.00356833 | $0.00323167 | $0.00353593 | $11.02M |
| 2026-05-09 | $0.00335174 | $0.00343574 | $0.00322744 | $0.00327541 | $8.30M |
| 2026-05-08 | $0.00331038 | $0.00338136 | $0.00326665 | $0.00335283 | $7.83M |
| 2026-05-07 | $0.00327474 | $0.00334001 | $0.0031908 | $0.00331032 | $8.45M |
| 2026-05-06 | $0.00325495 | $0.00337625 | $0.00323907 | $0.00327561 | $7.60M |
| 2026-05-05 | $0.00308327 | $0.00329766 | $0.00307486 | $0.00324999 | $8.23M |
| 2026-05-04 | $0.00303079 | $0.00316199 | $0.00299273 | $0.00308112 | $8.94M |
| 2026-05-03 | $0.00320051 | $0.00320061 | $0.00303036 | $0.00303036 | $7.91M |
| 2026-05-02 | $0.00317843 | $0.00321845 | $0.00314293 | $0.00320274 | $7.97M |
| 2026-05-01 | $0.00317472 | $0.00323451 | $0.00317108 | $0.00317841 | $8.31M |
| 2026-04-30 | $0.00318101 | $0.0033105 | $0.00316311 | $0.00317233 | $7.70M |
| 2026-04-29 | $0.0032299 | $0.0034054 | $0.00314123 | $0.00318022 | $7.94M |
| 2026-04-28 | $0.003297 | $0.003297 | $0.00319095 | $0.00322877 | $7.72M |
| 2026-04-27 | $0.00321347 | $0.00342712 | $0.00320723 | $0.00330438 | $8.86M |
| 2026-04-26 | $0.00326201 | $0.00342182 | $0.00314732 | $0.00321893 | $8.85M |
| 2026-04-25 | $0.00323409 | $0.00334019 | $0.00322544 | $0.00326157 | $8.41M |
| 2026-04-24 | $0.00316852 | $0.00328421 | $0.0031482 | $0.00323296 | $7.46M |
| 2026-04-23 | $0.00314131 | $0.00320505 | $0.00310342 | $0.00316709 | $8.34M |
| 2026-04-22 | $0.00309794 | $0.00329829 | $0.00308941 | $0.00314081 | $8.16M |
| 2026-04-21 | $0.00311574 | $0.00313208 | $0.0030408 | $0.0030965 | $8.22M |
| 2026-04-20 | $0.00300907 | $0.00314511 | $0.00300907 | $0.00311505 | $7.96M |
| 2026-04-19 | $0.00323383 | $0.00329074 | $0.00299229 | $0.00300631 | $8.01M |
| 2026-04-18 | $0.00328899 | $0.00333792 | $0.00320455 | $0.00323561 | $7.74M |
| 2026-04-17 | $0.00328164 | $0.00334318 | $0.00317389 | $0.00329874 | $8.93M |
| 2026-04-16 | $0.0031093 | $0.0034139 | $0.00308938 | $0.00328719 | $10.61M |
| 2026-04-15 | $0.00300837 | $0.0031537 | $0.00300837 | $0.00312852 | $8.95M |
| 2026-04-14 | $0.0031588 | $0.0031588 | $0.00300235 | $0.00300352 | $7.74M |
| 2026-04-13 | $0.00295051 | $0.00315198 | $0.00295051 | $0.00315198 | $9.83M |
| 2026-04-12 | $0.00303414 | $0.00303671 | $0.00292399 | $0.00295526 | $7.73M |
| 2026-04-11 | $0.00306953 | $0.00307935 | $0.00300457 | $0.00303341 | $7.47M |