DOODOO Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.133876 | $0.139016 | $0.131593 | $0.134643 | $2,525.22 |
| 2025-05-17 | $0.137456 | $0.137456 | $0.133876 | $0.133916 | $2,412.37 |
| 2025-05-16 | $0.137054 | $0.137735 | $0.13632 | $0.137471 | $2,465.87 |
| 2025-05-15 | $0.147472 | $0.149107 | $0.137053 | $0.137124 | $2,749.99 |
| 2025-05-14 | $0.154142 | $0.154866 | $0.147318 | $0.14743 | $2,617.74 |
| 2025-05-13 | $0.145602 | $0.154305 | $0.142722 | $0.153959 | $2,897.09 |
| 2025-05-12 | $0.149496 | $0.154599 | $0.145602 | $0.145602 | $2,745.67 |
| 2025-05-11 | $0.147375 | $0.152888 | $0.147375 | $0.149746 | $2,725.53 |
| 2025-05-10 | $0.143851 | $0.147336 | $0.143645 | $0.147336 | $2,646.21 |
| 2025-05-09 | $0.138365 | $0.144011 | $0.137863 | $0.144011 | $2,569.42 |
| 2025-05-08 | $0.120384 | $0.13838 | $0.120301 | $0.138323 | $2,799.17 |
| 2025-05-07 | $0.120301 | $0.122453 | $0.120301 | $0.120301 | $2,126.05 |
| 2025-05-06 | $0.125445 | $0.125478 | $0.120301 | $0.120301 | $2,155.14 |
| 2025-05-05 | $0.125338 | $0.126379 | $0.125206 | $0.125292 | $2,179.54 |
| 2025-05-04 | $0.130001 | $0.130313 | $0.125206 | $0.125414 | $2,287.15 |
| 2025-05-03 | $0.132635 | $0.132635 | $0.129117 | $0.129913 | $2,327.08 |
| 2025-05-02 | $0.127979 | $0.133284 | $0.127802 | $0.132742 | $2,465.86 |
| 2025-05-01 | $0.128654 | $0.129982 | $0.127801 | $0.127802 | $2,272.54 |
| 2025-04-30 | $0.132233 | $0.13247 | $0.127883 | $0.128463 | $2,337.24 |
| 2025-04-29 | $0.132364 | $0.133097 | $0.131207 | $0.132314 | $2,255.79 |
| 2025-04-28 | $0.132978 | $0.133007 | $0.128093 | $0.13218 | $2,421.44 |
| 2025-04-27 | $0.134096 | $0.136014 | $0.130683 | $0.1329 | $2,405.97 |
| 2025-04-26 | $0.134916 | $0.135628 | $0.133322 | $0.134085 | $2,310.12 |
| 2025-04-25 | $0.134072 | $0.13549 | $0.131908 | $0.134822 | $2,361.69 |
| 2025-04-24 | $0.131187 | $0.133949 | $0.129987 | $0.133932 | $2,420.50 |
| 2025-04-23 | $0.126276 | $0.131425 | $0.126132 | $0.131346 | $2,283.43 |
| 2025-04-22 | $0.123792 | $0.126286 | $0.123315 | $0.126258 | $2,333.45 |
| 2025-04-21 | $0.121268 | $0.12628 | $0.121158 | $0.123702 | $2,259.57 |
| 2025-04-20 | $0.123798 | $0.123798 | $0.118921 | $0.121289 | $2,141.66 |
| 2025-04-19 | $0.11676774 | $0.123798 | $0.116072 | $0.123798 | $2,201.44 |