DOOGEE Historical USD Price
Daily close · May 2, 2022 → Jun 6, 2023Daily price history
Apr 26, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0 | $0 | $0 | $0 | $10.95 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $10.78 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $14.79 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $15.16 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $14.95 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $14.81 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $15.02 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $14.96 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $15.19 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $15.05 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $15.16 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $15.09 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $15.03 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $14.91 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $14.87 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $15.20 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $18.48 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $18.57 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $19.00 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $19.07 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $93.19 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $1.65 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1.66 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $1.64 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $1.68 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1.72 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $0.03 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $3.35 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $3.42 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $5.63 |