DHG Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.0000141 | $0.0000141 | $0.00001409 | $0.00001409 | $1.27 |
| 2023-03-12 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $51.06 |
| 2023-03-11 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $51.06 |
| 2023-03-10 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $51.06 |
| 2023-03-09 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | $63.27 |
| 2023-03-08 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | $63.27 |
| 2023-03-07 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | $63.27 |
| 2023-03-06 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | $63.27 |
| 2023-03-05 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | $63.27 |
| 2023-03-04 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | $63.27 |
| 2023-03-03 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | $63.27 |
| 2023-03-02 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | $63.27 |
| 2023-03-01 | $0.0000142 | $0.0000142 | $0.00001419 | $0.00001419 | $63.27 |
| 2023-02-28 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $19.82 |
| 2023-02-27 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $19.82 |
| 2023-02-26 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $1.01 |
| 2023-02-25 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $1.01 |
| 2023-02-24 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $5.37 |
| 2023-02-23 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $5.37 |
| 2023-02-22 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $5.37 |
| 2023-02-21 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $5.37 |
| 2023-02-20 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $1.80 |
| 2023-02-19 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $1.80 |
| 2023-02-18 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $1.80 |
| 2023-02-17 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $1.80 |
| 2023-02-16 | $0.00001422 | $0.00001422 | $0.0000142 | $0.0000142 | $36.55 |
| 2023-02-15 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | $8.05 |
| 2023-02-14 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | $8.05 |
| 2023-02-13 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | $29.09 |
| 2023-02-12 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | $0.46 |