DOOMER Historical USD Price
Daily close · Jun 20, 2023 → Nov 11, 2023Daily price history
Oct 13, 2023 → Nov 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-11 | $0.00000098 | $0.00000098 | $0.00000096 | $0.00000097 | $113.07 |
| 2023-11-10 | $0.000001 | $0.000001 | $0.00000098 | $0.00000098 | $114.51 |
| 2023-11-09 | $0.00000089 | $0.000001 | $0.00000089 | $0.000001 | $117.17 |
| 2023-11-08 | $0.00000089 | $0.0000009 | $0.00000088 | $0.00000089 | $104.14 |
| 2023-11-07 | $0.0000009 | $0.0000009 | $0.00000087 | $0.00000089 | $103.99 |
| 2023-11-06 | $0.00000089 | $0.0000009 | $0.00000088 | $0.00000089 | $104.66 |
| 2023-11-05 | $0.00000087 | $0.0000009 | $0.00000087 | $0.00000089 | $104.29 |
| 2023-11-04 | $0.00000086 | $0.00000088 | $0.00000086 | $0.00000087 | $102.25 |
| 2023-11-03 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000086 | $100.95 |
| 2023-11-02 | $0.00000087 | $0.00000088 | $0.00000084 | $0.00000085 | $99.19 |
| 2023-11-01 | $0.00000085 | $0.00000087 | $0.00000084 | $0.00000087 | $101.69 |
| 2023-10-31 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000086 | $100.04 |
| 2023-10-30 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000085 | $99.69 |
| 2023-10-29 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000085 | $98.90 |
| 2023-10-28 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000084 | $97.88 |
| 2023-10-27 | $0.00000084 | $0.00000084 | $0.00000082 | $0.00000083 | $15.55 |
| 2023-10-26 | $0.00000083 | $0.00000087 | $0.00000082 | $0.00000084 | $15.75 |
| 2023-10-25 | $0.00000081 | $0.00000084 | $0.0000008 | $0.00000083 | $15.60 |
| 2023-10-24 | $0.0000008 | $0.00000084 | $0.0000008 | $0.00000081 | $23.84 |
| 2023-10-23 | $0.00000075 | $0.00000081 | $0.00000075 | $0.0000008 | $23.60 |
| 2023-10-22 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $22.23 |
| 2023-10-21 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000074 | $21.78 |
| 2023-10-20 | $0.00000071 | $0.00000074 | $0.00000071 | $0.00000073 | $21.45 |
| 2023-10-19 | $0.00000071 | $0.00000071 | $0.0000007 | $0.00000071 | $20.95 |
| 2023-10-18 | $0.0000007 | $0.00000072 | $0.0000007 | $0.00000071 | $52.18 |
| 2023-10-17 | $0.00000072 | $0.00000072 | $0.0000007 | $0.0000007 | $18.62 |
| 2023-10-16 | $0.00000063 | $0.00000073 | $0.00000063 | $0.00000072 | $628.59 |
| 2023-10-15 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $7.10 |
| 2023-10-14 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000063 | $7.09 |
| 2023-10-13 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000062 | $7.08 |