DBUY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00229534 | $0.00236418 | $0.00229357 | $0.00233106 | $6,286.80 |
| 2023-04-10 | $0.0021575 | $0.00230161 | $0.00214671 | $0.00229514 | $6,515.92 |
| 2023-04-09 | $0.00192754 | $0.00216989 | $0.00188115 | $0.00215731 | $34,851.13 |
| 2023-04-08 | $0.00194562 | $0.00195754 | $0.00192766 | $0.00192771 | $149.44 |
| 2023-04-07 | $0.00195366 | $0.00196353 | $0.00192835 | $0.00194649 | $80.15 |
| 2023-04-06 | $0.00199281 | $0.00199281 | $0.00193877 | $0.00195248 | $80.39 |
| 2023-04-05 | $0.0019533 | $0.00200784 | $0.00194994 | $0.00199325 | $49.21 |
| 2023-04-04 | $0.00191474 | $0.00196401 | $0.00190759 | $0.00195325 | $2,033.41 |
| 2023-04-03 | $0.00190149 | $0.00194546 | $0.00187143 | $0.00191437 | $304.02 |
| 2023-04-02 | $0.00193034 | $0.00193368 | $0.00188383 | $0.00190214 | $337.44 |
| 2023-04-01 | $0.00193993 | $0.00195756 | $0.00192139 | $0.0019304 | $703.34 |
| 2023-03-31 | $0.0018296 | $0.00194794 | $0.00182721 | $0.00194031 | $26,788.79 |
| 2023-03-30 | $0.00182943 | $0.00186254 | $0.00180503 | $0.00182911 | $739.71 |
| 2023-03-29 | $0.00189029 | $0.00193031 | $0.00182562 | $0.00183018 | $6,628.31 |
| 2023-03-28 | $0.00179349 | $0.00191656 | $0.00174933 | $0.00189012 | $14,471.91 |
| 2023-03-27 | $0.00184663 | $0.00186003 | $0.00177409 | $0.00179358 | $800.69 |
| 2023-03-26 | $0.00176951 | $0.00185409 | $0.00176856 | $0.00184651 | $3,811.35 |
| 2023-03-25 | $0.00182439 | $0.00183705 | $0.00176111 | $0.00176947 | $3,929.95 |
| 2023-03-24 | $0.00189736 | $0.0019118 | $0.00180858 | $0.00182438 | $2,884.81 |
| 2023-03-23 | $0.00182511 | $0.00193396 | $0.00181867 | $0.00189851 | $1,206.26 |
| 2023-03-22 | $0.0022756 | $0.0022756 | $0.00180607 | $0.00182526 | $44,017.07 |
| 2023-03-21 | $0.00266578 | $0.00269929 | $0.00225612 | $0.00227636 | $52,956.85 |
| 2023-03-20 | $0.00277469 | $0.00279704 | $0.00265718 | $0.00266251 | $2,302.52 |
| 2023-03-19 | $0.00277515 | $0.00288691 | $0.00277415 | $0.00277563 | $2,564.21 |
| 2023-03-18 | $0.00283609 | $0.0028953 | $0.00269975 | $0.00277416 | $13,913.48 |
| 2023-03-17 | $0.00295468 | $0.00305165 | $0.00271521 | $0.0028299 | $20,007.54 |
| 2023-03-16 | $0.00292368 | $0.00297073 | $0.00289398 | $0.0029549 | $716.50 |
| 2023-03-15 | $0.00301182 | $0.00303834 | $0.00286581 | $0.00292099 | $298.32 |
| 2023-03-14 | $0.00298296 | $0.00314461 | $0.00294391 | $0.00301254 | $1,101.10 |
| 2023-03-13 | $0.00284088 | $0.0030963 | $0.0027887 | $0.00297885 | $24,517.24 |