DOOR Historical USD Price
Daily close · Jan 12, 2022 → Jan 17, 2023Daily price history
Dec 19, 2022 → Jan 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-17 | $0.0101 | $0.0113 | $0.0101 | $0.0101 | $8,753.28 |
| 2023-01-16 | $0.0108 | $0.0122 | $0.0101 | $0.0105 | $9,057.76 |
| 2023-01-15 | $0.0101 | $0.0114 | $0.0101 | $0.0109 | $7,677.45 |
| 2023-01-14 | $0.0109 | $0.0114 | $0.0101 | $0.0107 | $9,830.64 |
| 2023-01-13 | $0.0105 | $0.0115 | $0.0101 | $0.0102 | $8,250.76 |
| 2023-01-12 | $0.0103 | $0.0122 | $0.0101 | $0.0104 | $9,116.14 |
| 2023-01-11 | $0.0101 | $0.0117 | $0.0101 | $0.0103 | $8,454.06 |
| 2023-01-10 | $0.0109 | $0.0121 | $0.0081 | $0.0102 | $7,625.39 |
| 2023-01-09 | $0.011 | $0.0117 | $0.0078 | $0.0112 | $9,493.42 |
| 2023-01-08 | $0.0091 | $0.0125 | $0.0078 | $0.0107 | $9,170.34 |
| 2023-01-07 | $0.0095 | $0.0126 | $0.0078 | $0.0091 | $6,941.81 |
| 2023-01-06 | $0.0086 | $0.0121 | $0.0078 | $0.0093 | $7,796.05 |
| 2023-01-05 | $0.0097 | $0.0126 | $0.0078 | $0.0084 | $6,631.64 |
| 2023-01-04 | $0.0112 | $0.0126 | $0.0078 | $0.0084 | $7,285.97 |
| 2023-01-03 | $0.0124 | $0.0126 | $0.0078 | $0.0115 | $8,036.80 |
| 2023-01-02 | $0.0083 | $0.0124 | $0.0078 | $0.0122 | $6,177.34 |
| 2023-01-01 | $0.0072 | $0.0099 | $0.0071 | $0.0083 | $685.84 |
| 2022-12-31 | $0.0074 | $0.0108 | $0.0068 | $0.0069 | $4,539.37 |
| 2022-12-30 | $0.00965 | $0.0113 | $0.0068 | $0.0074 | $5,597.19 |
| 2022-12-29 | $0.00805 | $0.0109 | $0.0068 | $0.009 | $6,571.63 |
| 2022-12-28 | $0.0083 | $0.0109 | $0.0068 | $0.0083 | $5,170.05 |
| 2022-12-27 | $0.0108 | $0.0114 | $0.0068 | $0.0086 | $7,613.42 |
| 2022-12-26 | $0.0081 | $0.0118 | $0.0068 | $0.0101 | $7,801.71 |
| 2022-12-25 | $0.0099 | $0.0118 | $0.0068 | $0.0072 | $6,117.17 |
| 2022-12-24 | $0.0077 | $0.0119 | $0.0068 | $0.0116 | $6,740.71 |
| 2022-12-23 | $0.0081 | $0.0121 | $0.0068 | $0.0085 | $4,994.10 |
| 2022-12-22 | $0.0096 | $0.012 | $0.0068 | $0.0083 | $6,182.76 |
| 2022-12-21 | $0.0068 | $0.0123 | $0.0068 | $0.0096 | $6,069.33 |
| 2022-12-20 | $0.007 | $0.0072 | $0.0068 | $0.0068 | $4,730.97 |
| 2022-12-19 | $0.007 | $0.0073 | $0.0068 | $0.0068 | $3,801.75 |