DOOS Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.02489223 | $0.02549139 | $0.02418682 | $0.02537753 | $54,274.47 |
| 2021-10-03 | $0.02370129 | $0.02762656 | $0.02350778 | $0.0248899 | $71,137.73 |
| 2021-10-02 | $0.02343142 | $0.02395126 | $0.02312862 | $0.02371312 | $77,122.02 |
| 2021-10-01 | $0.02271776 | $0.02499092 | $0.02250615 | $0.02340976 | $86,073.21 |
| 2021-09-30 | $0.0211823 | $0.0228282 | $0.02114883 | $0.02271324 | $78,714.49 |
| 2021-09-29 | $0.0209255 | $0.02164422 | $0.0208464 | $0.0211757 | $81,413.06 |
| 2021-09-28 | $0.02045266 | $0.02160927 | $0.0201806 | $0.02092927 | $36,471.49 |
| 2021-09-27 | $0.02202405 | $0.02266312 | $0.02047698 | $0.02047698 | $47,832.88 |
| 2021-09-26 | $0.02304872 | $0.02344005 | $0.02093863 | $0.02203245 | $51,641.83 |
| 2021-09-25 | $0.02311817 | $0.02402919 | $0.02272373 | $0.0230643 | $31,228.54 |
| 2021-09-24 | $0.02430603 | $0.025524 | $0.02280988 | $0.02309792 | $46,648.00 |
| 2021-09-23 | $0.02307297 | $0.02430965 | $0.02286997 | $0.02429354 | $30,064.37 |
| 2021-09-22 | $0.0227676 | $0.02547102 | $0.02271366 | $0.02309355 | $45,176.70 |
| 2021-09-21 | $0.02191403 | $0.02435136 | $0.02078627 | $0.0227171 | $40,376.32 |
| 2021-09-20 | $0.02552431 | $0.02597315 | $0.0187597 | $0.02188439 | $23,661.85 |
| 2021-09-19 | $0.02896077 | $0.0289783 | $0.02508398 | $0.02550889 | $44,673.80 |
| 2021-09-18 | $0.01986429 | $0.03014461 | $0.01793358 | $0.02892953 | $52,082.14 |
| 2021-09-17 | $0.0200585 | $0.02021099 | $0.01927431 | $0.01984092 | $35,595.13 |
| 2021-09-16 | $0.02069431 | $0.02148323 | $0.02004839 | $0.02006988 | $52,047.14 |
| 2021-09-15 | $0.02024888 | $0.02080111 | $0.02011563 | $0.0206865 | $57,602.35 |
| 2021-09-14 | $0.02023227 | $0.02160917 | $0.0198993 | $0.02021885 | $50,496.27 |
| 2021-09-13 | $0.02072578 | $0.02131627 | $0.01991329 | $0.020248 | $41,786.65 |
| 2021-09-12 | $0.02030861 | $0.02085336 | $0.02015775 | $0.0207439 | $30,807.21 |
| 2021-09-11 | $0.01929909 | $0.02157643 | $0.01928395 | $0.02029895 | $42,086.12 |
| 2021-09-10 | $0.019952 | $0.02019742 | $0.019091 | $0.01928087 | $36,566.81 |
| 2021-09-09 | $0.01979747 | $0.02002534 | $0.0175665 | $0.01993043 | $49,625.03 |
| 2021-09-08 | $0.02012745 | $0.020971 | $0.01872725 | $0.01980106 | $33,894.78 |
| 2021-09-07 | $0.02211509 | $0.02220028 | $0.01890614 | $0.02011325 | $22,253.34 |
| 2021-09-06 | $0.02432259 | $0.02549577 | $0.02061341 | $0.02211262 | $28,510.26 |
| 2021-09-05 | $0.0224625 | $0.02521636 | $0.02098713 | $0.02431753 | $53,401.88 |