PAPER Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00062576 | $0.00074696 | $0.00062486 | $0.00069534 | $583.77 |
| 2025-02-19 | $0.00063072 | $0.00064545 | $0.00017188 | $0.00062556 | $6,202.14 |
| 2025-02-18 | $0.0006478 | $0.00064936 | $0.00061729 | $0.00063041 | $101.73 |
| 2025-02-17 | $0.0006284 | $0.00066912 | $0.00062619 | $0.00064763 | $104.50 |
| 2025-02-16 | $0.00063584 | $0.00064179 | $0.0006276 | $0.00062827 | $101.38 |
| 2025-02-15 | $0.00068948 | $0.00069255 | $0.00063287 | $0.00063573 | $102.58 |
| 2025-02-14 | $0.0007576 | $0.00076944 | $0.00068108 | $0.00068912 | $68.91 |
| 2025-02-13 | $0.00084844 | $0.00085314 | $0.00075718 | $0.00075718 | $227.21 |
| 2025-02-12 | $0.00080625 | $0.0008604 | $0.00079715 | $0.00084742 | $107.60 |
| 2025-02-11 | $0.00100075 | $0.00102325 | $0.00080152 | $0.00080662 | $259.13 |
| 2025-02-10 | $0.00098826 | $0.00101164 | $0.00096758 | $0.00100022 | $37.08 |
| 2025-02-09 | $0.00103398 | $0.00105364 | $0.00094344 | $0.00098932 | $79.08 |
| 2025-02-08 | $0.000969 | $0.00103931 | $0.00095062 | $0.00103424 | $224.99 |
| 2025-02-07 | $0.00051522 | $0.00109381 | $0.00051437 | $0.0009697 | $340.93 |
| 2025-02-06 | $0.00072448 | $0.00074128 | $0.00032283 | $0.00050667 | $2,533.25 |
| 2025-02-05 | $0.00072127 | $0.00073459 | $0.00070669 | $0.00072495 | $1.80 |
| 2025-02-04 | $0.00065592 | $0.00075577 | $0.00060789 | $0.00072282 | $40.31 |
| 2025-02-03 | $0.00065357 | $0.00066292 | $0.00052781 | $0.00065533 | $431.54 |
| 2025-02-02 | $0.00070994 | $0.00071866 | $0.00063834 | $0.00065202 | $429.35 |
| 2025-02-01 | $0.00075146 | $0.00075775 | $0.0007099 | $0.00071032 | $467.75 |
| 2025-01-31 | $0.00074452 | $0.00078087 | $0.00073414 | $0.00074831 | $492.77 |
| 2025-01-30 | $0.00069921 | $0.0007468 | $0.00064614 | $0.00074197 | $636.99 |
| 2025-01-29 | $0.00069288 | $0.00071186 | $0.00069288 | $0.00070073 | $182.44 |
| 2025-01-28 | $0.00081937 | $0.00082938 | $0.00068625 | $0.00069347 | $264.78 |
| 2025-01-27 | $0.00083223 | $0.00083656 | $0.0007804 | $0.0008177 | $9.44 |
| 2025-01-26 | $0.00085495 | $0.00086503 | $0.00083367 | $0.00083367 | $9.63 |
| 2025-01-25 | $0.00085228 | $0.00086256 | $0.00084322 | $0.00085478 | $9.87 |
| 2025-01-24 | $0.00085469 | $0.00088048 | $0.00084024 | $0.00085238 | $9.84 |
| 2025-01-23 | $0.00084555 | $0.00085478 | $0.00081686 | $0.00085385 | $9.23 |
| 2025-01-22 | $0.0009142 | $0.00092325 | $0.00084195 | $0.00084528 | $49.76 |