DOPE Historical USD Price
Daily close · Feb 22, 2014 → Feb 21, 2015Daily price history
Jan 23, 2015 → Feb 21, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-02-21 | $0.00019 | $0.000192 | $0.000158 | $0.000159 | $6.00 |
| 2015-02-20 | $0.000187 | $0.000192 | $0.000142 | $0.00019 | $44.00 |
| 2015-02-19 | $0.000165 | $0.000191 | $0.000154 | $0.000188 | $67.00 |
| 2015-02-18 | $0.000149 | $0.000181 | $0.00012 | $0.000165 | $136.00 |
| 2015-02-17 | $0.000171 | $0.000213 | $0.000146 | $0.000149 | $97.00 |
| 2015-02-16 | $0.000186 | $0.00021 | $0.000171 | $0.000171 | $71.00 |
| 2015-02-15 | $0.000185 | $0.000202 | $0.000139 | $0.000185 | $28.00 |
| 2015-02-14 | $0.000184 | $0.000195 | $0.00018 | $0.000186 | $53.00 |
| 2015-02-13 | $0.000144 | $0.000209 | $0.000135 | $0.000184 | $118.00 |
| 2015-02-12 | $0.000134 | $0.000158 | $0.000102 | $0.000144 | $2.00 |
| 2015-02-11 | $0.00011 | $0.000149 | $0.000088 | $0.000134 | $21.00 |
| 2015-02-10 | $0.000167 | $0.000168 | $0.00011 | $0.00011 | $36.00 |
| 2015-02-09 | $0.000156 | $0.00017 | $0.000135 | $0.000167 | $24.00 |
| 2015-02-08 | $0.000182 | $0.000182 | $0.00013 | $0.000156 | $49.00 |
| 2015-02-07 | $0.000156 | $0.000183 | $0.000119 | $0.000182 | $119.00 |
| 2015-02-06 | $0.000152 | $0.000175 | $0.000152 | $0.000156 | $9.00 |
| 2015-02-05 | $0.000163 | $0.000183 | $0.000137 | $0.000152 | $85.00 |
| 2015-02-04 | $0.000098 | $0.000165 | $0.000095 | $0.000163 | $1.00 |
| 2015-02-03 | $0.000186 | $0.000192 | $0.000097 | $0.000098 | $212.00 |
| 2015-02-02 | $0.000179 | $0.000189 | $0.000144 | $0.000186 | $148.00 |
| 2015-02-01 | $0.00016 | $0.000183 | $0.000155 | $0.000179 | $2.00 |
| 2015-01-31 | $0.000163 | $0.000171 | $0.000154 | $0.000161 | $106.00 |
| 2015-01-30 | $0.000184 | $0.000201 | $0.000163 | $0.000163 | $14.00 |
| 2015-01-29 | $0.000163 | $0.000225 | $0.000158 | $0.000184 | $62.00 |
| 2015-01-28 | $0.000221 | $0.000258 | $0.000151 | $0.000164 | $289.00 |
| 2015-01-27 | $0.000265 | $0.000273 | $0.000211 | $0.000221 | $235.00 |
| 2015-01-26 | $0.000183 | $0.000329 | $0.000159 | $0.000268 | $293.00 |
| 2015-01-25 | $0.000225 | $0.000234 | $0.000175 | $0.000183 | $21.00 |
| 2015-01-24 | $0.000175 | $0.000276 | $0.000173 | $0.000226 | $58.00 |
| 2015-01-23 | $0.000184 | $0.000264 | $0.000169 | $0.000175 | $7.00 |