DRUG Historical USD Price
Daily close · Dec 16, 2021 → Dec 17, 2022Daily price history
Nov 18, 2022 → Dec 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-17 | $0.00108927 | $0.00113272 | $0.0010443 | $0.00112851 | $195.35 |
| 2022-12-16 | $0.00122124 | $0.00124768 | $0.00107281 | $0.00109014 | $188.71 |
| 2022-12-15 | $0.0012649 | $0.00126573 | $0.00121319 | $0.00121864 | $210.96 |
| 2022-12-14 | $0.00128563 | $0.0013032 | $0.00125616 | $0.00126665 | $219.27 |
| 2022-12-13 | $0.00130419 | $0.00132276 | $0.00121438 | $0.00128419 | $222.30 |
| 2022-12-12 | $0.00134359 | $0.00134886 | $0.00129094 | $0.00130422 | $225.77 |
| 2022-12-11 | $0.0013611 | $0.00137408 | $0.00134207 | $0.00134353 | $232.58 |
| 2022-12-10 | $0.00135092 | $0.0013666 | $0.00135092 | $0.00136051 | $235.52 |
| 2022-12-09 | $0.00137243 | $0.00137692 | $0.00134832 | $0.00135085 | $233.84 |
| 2022-12-08 | $0.0013427 | $0.00137547 | $0.00133514 | $0.00137217 | $237.54 |
| 2022-12-07 | $0.00137102 | $0.00137102 | $0.00133253 | $0.00134333 | $232.54 |
| 2022-12-06 | $0.00136265 | $0.00137165 | $0.00135541 | $0.00137131 | $237.39 |
| 2022-12-05 | $0.00137927 | $0.00140225 | $0.00135312 | $0.00136202 | $235.78 |
| 2022-12-04 | $0.0013716 | $0.00138094 | $0.00136219 | $0.00138094 | $239.05 |
| 2022-12-03 | $0.00140269 | $0.00140479 | $0.00136796 | $0.0013722 | $237.54 |
| 2022-12-02 | $0.00139696 | $0.00140322 | $0.00136926 | $0.00140215 | $12.02 |
| 2022-12-01 | $0.00148802 | $0.00148891 | $0.00139 | $0.00139613 | $100.94 |
| 2022-11-30 | $0.00149719 | $0.00154028 | $0.00145653 | $0.00149095 | $479.77 |
| 2022-11-29 | $0.00149332 | $0.00155141 | $0.00147681 | $0.00149711 | $7.19 |
| 2022-11-28 | $0.00156018 | $0.00156719 | $0.00146949 | $0.00149335 | $15.06 |
| 2022-11-27 | $0.00157851 | $0.00160334 | $0.00155794 | $0.00155904 | $18.39 |
| 2022-11-26 | $0.0015238 | $0.00160534 | $0.00152287 | $0.00157928 | $2.50 |
| 2022-11-25 | $0.00151933 | $0.00154223 | $0.00149684 | $0.00152347 | $73.01 |
| 2022-11-24 | $0.00151597 | $0.00153484 | $0.0014954 | $0.00152 | $42.07 |
| 2022-11-23 | $0.0013611 | $0.00152937 | $0.00135261 | $0.00151314 | $5.88 |
| 2022-11-22 | $0.00132823 | $0.00136151 | $0.00128822 | $0.00135925 | $350.83 |
| 2022-11-21 | $0.00144396 | $0.00144598 | $0.00131151 | $0.00132772 | $669.60 |
| 2022-11-20 | $0.00156215 | $0.00156887 | $0.00143665 | $0.00144487 | $461.75 |
| 2022-11-19 | $0.00157215 | $0.0015744 | $0.00154765 | $0.00156117 | $16.21 |
| 2022-11-18 | $0.00155942 | $0.00160011 | $0.00155358 | $0.00157204 | $169.21 |